HEFE HEFE #4064
$0.00073906 3.8% (1d)
Market Overview
HEFE current market price is $0.00073906 with a 24 hour trading volume of $60. The total available supply of HEFE is 447.78M HEFE with a maximum supply of 690.42M HEFE. It has secured Rank 4064 in the cryptocurrency market with a marketcap of $330.93K. The HEFE price is 0.01% down in the last one hour.
The high price of the HEFE is $0.00076832 and low price is $0.00073560 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEFE Rank
4064
HEFE Price
$0.00073906
Market Cap
$330.93K 3.8%
Fully Diluted Valuation
$510.26K
Trading Volume(24h)
$60
Circulating Supply
447.78M HEFE
Total Supply
447.78M HEFE
Max Supply
690.42M HEFE
High(24h)
$0.00076832
Low(24h)
$0.00073560
All-time High
$0.003677 79.9%
13 Jul 2024
All-time Low
$0.0000437700 1588.51%
06 Apr 2025
Cryptocurrency HEFE Calculator
Want to convert more cryptocurrencies?
HEFE Historical Data Chart
1h
0.01%
24h
3.8%
7d
0.29%
14d
10.66%
30d
11.06%
60d
39.62%
200d
49.69%
1y
22.15%
HEFE Historical Data
Historical data of HEFE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $627,865.56 | $3,099.53 | $0.00 |
| 2025-08-04 | $590,535.48 | $5,992.16 | $0.00 |
| 2025-08-05 | $634,313.58 | $1,080.79 | $0.00 |
| 2025-08-06 | $603,569.25 | $646.96 | $0.00 |
| 2025-08-07 | $611,237.88 | $353.04 | $0.00 |
| 2025-08-08 | $631,984.23 | $1,103.22 | $0.00 |
| 2025-08-09 | $623,005.62 | $2,195.62 | $0.00 |
| 2025-08-10 | $620,562.92 | $1,474.15 | $0.00 |
| 2025-08-11 | $623,673.76 | $1,280.03 | $0.00 |
| 2025-08-12 | $596,410.60 | $490.25 | $0.00 |
| 2025-08-13 | $663,805.43 | $2,450.46 | $0.00 |
| 2025-08-14 | $673,156.00 | $5,375.49 | $0.00 |
| 2025-08-15 | $624,399.72 | $629.24 | $0.00 |
| 2025-08-16 | $612,550.24 | $1,842.72 | $0.00 |
| 2025-08-17 | $619,418.27 | $793.54 | $0.00 |
| 2025-08-18 | $658,488.41 | $1,150.98 | $0.00 |
| 2025-08-19 | $626,559.95 | $3,053.65 | $0.00 |
| 2025-08-20 | $599,755.98 | $827.09 | $0.00 |
| 2025-08-21 | $626,166.59 | $756.50 | $0.00 |
| 2025-08-22 | $623,652.08 | $2,178.16 | $0.00 |
| 2025-08-23 | $675,663.12 | $2,199.65 | $0.00 |
| 2025-08-24 | $699,149.98 | $414.20 | $0.00 |
| 2025-08-25 | $683,458.37 | $284.41 | $0.00 |
| 2025-08-26 | $614,541.44 | $482.67 | $0.00 |
| 2025-08-27 | $638,973.21 | $637.01 | $0.00 |
| 2025-08-28 | $645,390.81 | $290.77 | $0.00 |
| 2025-08-29 | $652,765.07 | $671.39 | $0.00 |
| 2025-08-30 | $615,488.07 | $618.75 | $0.00 |
| 2025-08-31 | $620,027.80 | $105.31 | $0.00 |
| 2025-09-01 | $599,051.73 | $1,007.56 | $0.00 |
| 2025-09-02 | $588,980.44 | $228.93 | $0.00 |
| 2025-09-03 | $575,121.17 | $13,039.72 | $0.00 |
| 2025-09-04 | $577,359.62 | $2,025.22 | $0.00 |
| 2025-09-05 | $552,322.22 | $255.01 | $0.00 |
| 2025-09-06 | $552,962.47 | $84.51 | $0.00 |
| 2025-09-07 | $557,204.63 | $215.62 | $0.00 |
| 2025-09-08 | $560,947.05 | $103.67 | $0.00 |
| 2025-09-09 | $576,871.76 | $161.76 | $0.00 |
| 2025-09-10 | $591,847.15 | $51.54 | $0.00 |
| 2025-09-11 | $654,787.96 | $1,078.85 | $0.00 |
| 2025-09-12 | $703,687.70 | $6,532.54 | $0.00 |
| 2025-09-13 | $738,141.22 | $5,731.96 | $0.00 |
| 2025-09-14 | $983,393.10 | $37,592.93 | $0.00 |
| 2025-09-15 | $905,991.56 | $6,579.76 | $0.00 |
| 2025-09-16 | $923,914.00 | $676.58 | $0.00 |
| 2025-09-17 | $916,054.23 | $773.94 | $0.00 |
| 2025-09-18 | $968,265.33 | $346.36 | $0.00 |
| 2025-09-19 | $1,123,138.33 | $4,634.24 | $0.00 |
| 2025-09-20 | $1,051,509.09 | $1,684.53 | $0.00 |
| 2025-09-21 | $1,026,912.04 | $173.64 | $0.00 |
| 2025-09-22 | $1,018,577.76 | $159.23 | $0.00 |
| 2025-09-23 | $1,021,914.56 | $1,131.76 | $0.00 |
| 2025-09-24 | $1,009,465.18 | $794.54 | $0.00 |
| 2025-09-25 | $960,127.78 | $2,065.29 | $0.00 |
| 2025-09-26 | $729,617.26 | $17,986.46 | $0.00 |
| 2025-09-27 | $749,957.67 | $741.59 | $0.00 |
| 2025-09-28 | $751,588.83 | $1,833.63 | $0.00 |
| 2025-09-29 | $788,700.86 | $291.90 | $0.00 |
| 2025-09-30 | $787,721.89 | $600.55 | $0.00 |
| 2025-10-01 | $783,183.86 | $314.01 | $0.00 |
| 2025-10-02 | $794,624.27 | $253.96 | $0.00 |
| 2025-10-03 | $807,455.17 | $533.61 | $0.00 |
| 2025-10-04 | $800,874.34 | $712.85 | $0.00 |
| 2025-10-05 | $764,061.06 | $722.72 | $0.00 |
| 2025-10-06 | $741,045.82 | $1,284.37 | $0.00 |
| 2025-10-07 | $755,008.19 | $373.64 | $0.00 |
| 2025-10-08 | $685,009.95 | $401.67 | $0.00 |
| 2025-10-09 | $712,290.70 | $169.16 | $0.00 |
| 2025-10-10 | $704,334.99 | $159.45 | $0.00 |
| 2025-10-11 | $518,054.76 | $594.80 | $0.00 |
| 2025-10-12 | $542,037.79 | $226.47 | $0.00 |
| 2025-10-13 | $558,770.60 | $262.44 | $0.00 |
| 2025-10-14 | $595,587.19 | $173.56 | $0.00 |
| 2025-10-15 | $558,511.29 | $503.31 | $0.00 |
| 2025-10-16 | $529,175.29 | $243.78 | $0.00 |
| 2025-10-17 | $495,849.39 | $3,693.63 | $0.00 |
| 2025-10-18 | $491,306.38 | $1,502.31 | $0.00 |
| 2025-10-19 | $462,377.66 | $2,882.38 | $0.00 |
| 2025-10-20 | $465,913.87 | $63.83 | $0.00 |
| 2025-10-21 | $453,057.63 | $3,095.80 | $0.00 |
| 2025-10-22 | $499,966.36 | $2,045.46 | $0.00 |
| 2025-10-23 | $486,476.97 | $241.58 | $0.00 |
| 2025-10-24 | $470,963.14 | $1,816.10 | $0.00 |
| 2025-10-25 | $480,578.03 | $28.85 | $0.00 |
| 2025-10-26 | $488,912.10 | $67.23 | $0.00 |
| 2025-10-27 | $529,645.43 | $399.89 | $0.00 |
| 2025-10-28 | $930,773.03 | $25,199.03 | $0.00 |
| 2025-10-29 | $909,952.17 | $1,941.46 | $0.00 |
| 2025-10-30 | $848,581.14 | $5,943.36 | $0.00 |
| 2025-10-31 | $756,420.32 | $4,452.29 | $0.00 |
| 2025-11-01 | $763,220.17 | $197.60 | $0.00 |
| 2025-11-02 | $789,515.79 | $283.43 | $0.00 |
| 2025-11-03 | $872,197.33 | $4,223.27 | $0.00 |
| 2025-11-04 | $732,639.16 | $2,231.57 | $0.00 |
| 2025-11-05 | $682,678.69 | $1,286.91 | $0.00 |
| 2025-11-06 | $708,397.19 | $637.37 | $0.00 |
| 2025-11-07 | $667,224.59 | $391.37 | $0.00 |
| 2025-11-08 | $726,768.03 | $174.94 | $0.00 |
| 2025-11-09 | $710,459.20 | $60.15 | $0.00 |
| 2025-11-10 | $713,777.96 | $452.96 | $0.00 |
| 2025-11-11 | $706,276.27 | $1,150.52 | $0.00 |
| 2025-11-12 | $649,486.90 | $576.69 | $0.00 |
| 2025-11-13 | $646,286.99 | $317.68 | $0.00 |
| 2025-11-14 | $583,366.45 | $2,775.39 | $0.00 |
| 2025-11-15 | $554,607.86 | $229.11 | $0.00 |
| 2025-11-16 | $565,251.63 | $107.27 | $0.00 |
| 2025-11-17 | $544,860.81 | $27.26 | $0.00 |
| 2025-11-18 | $521,387.33 | $609.15 | $0.00 |
| 2025-11-19 | $515,901.43 | $973.20 | $0.00 |
| 2025-11-20 | $505,088.04 | $112.46 | $0.00 |
| 2025-11-21 | $306,873.74 | $9,224.30 | $0.00 |
| 2025-11-22 | $307,784.07 | $645.15 | $0.00 |
| 2025-11-23 | $300,277.83 | $627.03 | $0.00 |
| 2025-11-24 | $303,559.88 | $339.76 | $0.00 |
| 2025-11-25 | $320,062.66 | $253.78 | $0.00 |
| 2025-11-26 | $326,905.16 | $21.36 | $0.00 |
| 2025-11-27 | $364,609.32 | $1,241.58 | $0.00 |
| 2025-11-28 | $371,336.11 | $104.25 | $0.00 |
| 2025-11-29 | $367,218.41 | $304.62 | $0.00 |
| 2025-11-30 | $351,688.03 | $268.97 | $0.00 |
| 2025-12-01 | $341,039.67 | $95.90 | $0.00 |
| 2025-12-02 | $312,010.75 | $449.75 | $0.00 |
| 2025-12-03 | $327,250.77 | $1,378.36 | $0.00 |
| 2025-12-04 | $349,274.38 | $139.04 | $0.00 |
| 2025-12-05 | $340,006.75 | $811.00 | $0.00 |
| 2025-12-06 | $305,835.49 | $1,140.09 | $0.00 |
| 2025-12-07 | $306,697.64 | $265.13 | $0.00 |
| 2025-12-08 | $303,975.11 | $317.68 | $0.00 |
| 2025-12-09 | $309,793.69 | $226.11 | $0.00 |
| 2025-12-10 | $329,564.30 | $548.05 | $0.00 |
| 2025-12-11 | $293,012.06 | $2,264.79 | $0.00 |
| 2025-12-12 | $280,644.66 | $1,798.85 | $0.00 |
| 2025-12-13 | $266,682.98 | $860.34 | $0.00 |
| 2025-12-14 | $266,044.87 | $634.93 | $0.00 |
| 2025-12-15 | $279,680.14 | $3,152.13 | $0.00 |
| 2025-12-16 | $267,711.15 | $1,009.63 | $0.00 |
| 2025-12-17 | $264,301.47 | $510.51 | $0.00 |
| 2025-12-18 | $257,274.83 | $449.87 | $0.00 |
| 2025-12-19 | $260,928.54 | $2,180.37 | $0.00 |
| 2025-12-20 | $270,022.62 | $815.50 | $0.00 |
| 2025-12-21 | $269,151.44 | $59.97 | $0.00 |
| 2025-12-22 | $262,829.82 | $646.81 | $0.00 |
| 2025-12-23 | $270,701.87 | $503.83 | $0.00 |
| 2025-12-24 | $268,065.82 | $255.90 | $0.00 |
| 2025-12-25 | $277,202.18 | $962.26 | $0.00 |
| 2025-12-26 | $285,904.88 | $866.94 | $0.00 |
| 2025-12-27 | $287,299.20 | $329.02 | $0.00 |
| 2025-12-28 | $291,074.70 | $527.22 | $0.00 |
| 2025-12-29 | $286,454.98 | $317.20 | $0.00 |
| 2025-12-30 | $284,068.71 | $426.33 | $0.00 |
| 2025-12-31 | $287,269.50 | $150.33 | $0.00 |
| 2026-01-01 | $299,517.47 | $1,224.80 | $0.00 |
| 2026-01-02 | $320,548.09 | $394.66 | $0.00 |
| 2026-01-03 | $317,303.58 | $792.04 | $0.00 |
| 2026-01-04 | $317,753.80 | $370.97 | $0.00 |
| 2026-01-05 | $322,938.05 | $223.98 | $0.00 |
| 2026-01-06 | $313,859.53 | $1,318.88 | $0.00 |
| 2026-01-07 | $325,933.10 | $1,185.37 | $0.00 |
| 2026-01-08 | $316,998.74 | $203.71 | $0.00 |
| 2026-01-09 | $312,284.81 | $328.16 | $0.00 |
| 2026-01-10 | $308,218.98 | $219.23 | $0.00 |
| 2026-01-11 | $311,571.03 | $354.33 | $0.00 |
| 2026-01-12 | $311,254.64 | $41.88 | $0.00 |
| 2026-01-13 | $309,869.15 | $251.10 | $0.00 |
| 2026-01-14 | $360,980.29 | $1,448.63 | $0.00 |
| 2026-01-15 | $357,326.00 | $227.32 | $0.00 |
| 2026-01-16 | $346,036.42 | $462.47 | $0.00 |
| 2026-01-17 | $342,487.94 | $216.00 | $0.00 |
| 2026-01-18 | $345,419.18 | $42.12 | $0.00 |
| 2026-01-19 | $335,033.78 | $194.64 | $0.00 |
| 2026-01-20 | $325,878.59 | $544.34 | $0.00 |
| 2026-01-21 | $315,750.49 | $250.35 | $0.00 |
| 2026-01-22 | $311,758.33 | $1,379.87 | $0.00 |
| 2026-01-23 | $302,537.28 | $987.55 | $0.00 |
| 2026-01-24 | $298,119.20 | $195.66 | $0.00 |
| 2026-01-25 | $296,912.02 | $34.42 | $0.00 |
| 2026-01-26 | $286,619.26 | $310.99 | $0.00 |
| 2026-01-27 | $284,834.20 | $746.35 | $0.00 |
| 2026-01-28 | $292,284.26 | $137.41 | $0.00 |
| 2026-01-29 | $288,627.72 | $272.42 | $0.00 |
| 2026-01-30 | $287,287.85 | $1,163.35 | $0.00 |
| 2026-01-31 | $282,495.90 | $13.03 | $0.00 |
| 2026-02-01 | $335,653.16 | $4,612.62 | $0.00 |
| 2026-02-02 | $328,796.73 | $74.95 | $0.00 |
| 2026-02-03 | $336,011.51 | $453.69 | $0.00 |
| 2026-02-04 | $279,201.36 | $8,793.28 | $0.00 |
| 2026-02-05 | $273,206.21 | $157.83 | $0.00 |
| 2026-02-06 | $215,844.22 | $959.45 | $0.00 |
| 2026-02-07 | $234,927.56 | $430.73 | $0.00 |
| 2026-02-08 | $234,494.27 | $28.86 | $0.00 |
| 2026-02-09 | $232,843.21 | $68.03 | $0.00 |
| 2026-02-10 | $228,167.31 | $561.41 | $0.00 |
| 2026-02-11 | $214,836.49 | $59.56 | $0.00 |
| 2026-02-12 | $219,045.58 | $27.29 | $0.00 |
| 2026-02-13 | $221,777.19 | $172.86 | $0.00 |
| 2026-02-14 | $220,788.20 | $788.16 | $0.00 |
| 2026-02-15 | $221,742.90 | $22.77 | $0.00 |
| 2026-02-16 | $216,317.39 | $33.63 | $0.00 |
| 2026-02-17 | $215,830.90 | $16.74 | $0.00 |
| 2026-02-18 | $212,035.40 | $9.53 | $0.00 |
| 2026-02-19 | $204,528.17 | $306.49 | $0.00 |
| 2026-02-20 | $205,980.07 | $47.50 | $0.00 |
| 2026-02-21 | $206,935.46 | $303.60 | $0.00 |
| 2026-02-22 | $207,748.78 | $3.80 | $0.00 |
| 2026-02-23 | $190,082.37 | $110.04 | $0.00 |
| 2026-02-24 | $187,418.05 | $123.75 | $0.00 |
| 2026-02-25 | $179,603.32 | $296.48 | $0.00 |
| 2026-02-26 | $203,630.93 | $202.94 | $0.00 |
| 2026-02-27 | $200,234.23 | $67.93 | $0.00 |
| 2026-02-28 | $193,278.42 | $141.02 | $0.00 |
| 2026-03-01 | $196,107.75 | $241.53 | $0.00 |
| 2026-03-02 | $191,661.87 | $238.06 | $0.00 |
| 2026-03-03 | $196,115.89 | $30.08 | $0.00 |
| 2026-03-04 | $193,603.78 | $26.03 | $0.00 |
| 2026-03-05 | $200,249.93 | $121.84 | $0.00 |
| 2026-03-06 | $197,753.36 | $31.30 | $0.00 |
| 2026-03-07 | $191,692.82 | $93.81 | $0.00 |
| 2026-03-08 | $189,735.42 | $19.97 | $0.00 |
| 2026-03-09 | $189,260.81 | $19.21 | $0.00 |
| 2026-03-10 | $196,411.50 | $109.61 | $0.00 |
| 2026-03-11 | $201,957.12 | $131.46 | $0.00 |
| 2026-03-12 | $200,823.79 | $245.68 | $0.00 |
| 2026-03-13 | $200,356.11 | $164.92 | $0.00 |
| 2026-03-14 | $202,571.97 | $179.68 | $0.00 |
| 2026-03-15 | $202,298.56 | $40.66 | $0.00 |
| 2026-03-16 | $203,604.28 | $126.51 | $0.00 |
| 2026-03-17 | $212,044.63 | $160.91 | $0.00 |
| 2026-03-18 | $210,075.47 | $5.98 | $0.00 |
| 2026-03-19 | $199,272.79 | $167.99 | $0.00 |
| 2026-03-20 | $195,046.77 | $47.56 | $0.00 |
| 2026-03-21 | $196,356.40 | $20.49 | $0.00 |
| 2026-03-22 | $193,013.53 | $24.34 | $0.00 |
| 2026-03-23 | $188,101.69 | $133.54 | $0.00 |
| 2026-03-24 | $195,417.38 | $69.34 | $0.00 |
| 2026-03-25 | $196,359.68 | $28.88 | $0.00 |
| 2026-03-26 | $195,005.36 | $153.30 | $0.00 |
| 2026-03-27 | $186,006.97 | $65.75 | $0.00 |
| 2026-03-28 | $182,109.18 | $114.80 | $0.00 |
| 2026-03-29 | $180,387.85 | $33.88 | $0.00 |
| 2026-03-30 | $176,773.35 | $32.73 | $0.00 |
| 2026-03-31 | $181,438.05 | $43.02 | $0.00 |
| 2026-04-01 | $146,145.00 | $715.61 | $0.00 |
| 2026-04-02 | $147,391.06 | $205.26 | $0.00 |
| 2026-04-03 | $141,683.61 | $95.62 | $0.00 |
| 2026-04-04 | $143,733.43 | $27.48 | $0.00 |
| 2026-04-05 | $134,008.95 | $567.44 | $0.00 |
| 2026-04-06 | $133,717.11 | $28.33 | $0.00 |
| 2026-04-07 | $133,907.14 | $203.25 | $0.00 |
| 2026-04-08 | $138,923.43 | $184.24 | $0.00 |
| 2026-04-09 | $133,939.07 | $47.40 | $0.00 |
| 2026-04-10 | $141,962.48 | $335.07 | $0.00 |
| 2026-04-11 | $123,013.98 | $1,713.37 | $0.00 |
| 2026-04-12 | $123,045.22 | $45.84 | $0.00 |
| 2026-04-13 | $119,971.21 | $70.12 | $0.00 |
| 2026-04-14 | $125,488.99 | $33.27 | $0.00 |
| 2026-04-15 | $122,954.85 | $16.61 | $0.00 |
| 2026-04-16 | $94,295.25 | $2,042.46 | $0.00 |
| 2026-04-17 | $97,482.33 | $42.81 | $0.00 |
| 2026-04-18 | $96,830.41 | $91.17 | $0.00 |
| 2026-04-19 | $92,863.57 | $42.81 | $0.00 |
| 2026-04-20 | $90,254.37 | $72.62 | $0.00 |
| 2026-04-21 | $93,118.68 | $13.06 | $0.00 |
| 2026-04-22 | $93,294.18 | $12.48 | $0.00 |
| 2026-04-23 | $94,871.09 | $19.83 | $0.00 |
| 2026-04-24 | $93,845.62 | $8.80 | $0.00 |
| 2026-04-25 | $95,567.97 | $26.53 | $0.00 |
| 2026-04-26 | $95,189.55 | $10.17 | $0.00 |
| 2026-04-27 | $95,919.04 | $4.50 | $0.00 |
| 2026-04-28 | $94,191.09 | $34.38 | $0.00 |
| 2026-04-29 | $92,594.74 | $1.67 | $0.00 |
| 2026-04-30 | $92,520.58 | $24.48 | $0.00 |
| 2026-05-01 | $93,324.12 | $19.42 | $0.00 |
| 2026-05-02 | $92,658.21 | $11.01 | $0.00 |
| 2026-05-03 | $92,222.92 | $56.01 | $0.00 |
| 2026-05-04 | $132,148.31 | $2,756.43 | $0.00 |
| 2026-05-05 | $154,977.79 | $1,385.48 | $0.00 |
| 2026-05-06 | $186,085.68 | $1,499.91 | $0.00 |
| 2026-05-07 | $210,758.01 | $1,170.62 | $0.00 |
| 2026-05-08 | $229,732.87 | $1,041.58 | $0.00 |
| 2026-05-09 | $254,327.91 | $577.42 | $0.00 |
| 2026-05-10 | $255,588.07 | $114.68 | $0.00 |
| 2026-05-11 | $285,880.70 | $879.76 | $0.00 |
| 2026-05-12 | $292,100.37 | $997.06 | $0.00 |
| 2026-05-13 | $290,545.62 | $143.67 | $0.00 |
| 2026-05-14 | $301,880.12 | $1,137.98 | $0.00 |
| 2026-05-15 | $303,560.10 | $165.42 | $0.00 |
| 2026-05-16 | $306,897.81 | $691.01 | $0.00 |
| 2026-05-17 | $300,282.20 | $68.21 | $0.00 |
| 2026-05-18 | $314,254.06 | $1,840.26 | $0.00 |
| 2026-05-19 | $317,075.62 | $19.90 | $0.00 |
| 2026-05-20 | $316,174.18 | $79.10 | $0.00 |
| 2026-05-21 | $342,520.50 | $1,094.35 | $0.00 |
| 2026-05-22 | $341,742.46 | $90.11 | $0.00 |
| 2026-05-23 | $333,739.15 | $161.10 | $0.00 |
| 2026-05-24 | $388,415.84 | $2,927.22 | $0.00 |
| 2026-05-25 | $374,105.66 | $275.32 | $0.00 |
| 2026-05-26 | $380,302.03 | $378.66 | $0.00 |
| 2026-05-27 | $369,882.58 | $568.77 | $0.00 |
| 2026-05-28 | $373,162.88 | $544.17 | $0.00 |
| 2026-05-29 | $367,868.67 | $69.71 | $0.00 |
| 2026-05-30 | $366,473.85 | $14.45 | $0.00 |
| 2026-05-31 | $367,755.04 | $38.23 | $0.00 |
| 2026-06-01 | $370,257.36 | $36.98 | $0.00 |
| 2026-06-02 | $374,181.83 | $223.61 | $0.00 |
| 2026-06-03 | $352,199.93 | $425.81 | $0.00 |
| 2026-06-04 | $349,897.46 | $45.74 | $0.00 |
| 2026-06-05 | $361,588.81 | $900.65 | $0.00 |
| 2026-06-06 | $334,151.83 | $552.26 | $0.00 |
| 2026-06-07 | $331,317.65 | $323.92 | $0.00 |
| 2026-06-08 | $337,486.07 | $128.04 | $0.00 |
| 2026-06-09 | $337,097.28 | $29.57 | $0.00 |
| 2026-06-10 | $334,252.94 | $46.68 | $0.00 |
| 2026-06-11 | $309,845.72 | $284.20 | $0.00 |
| 2026-06-12 | $298,919.00 | $849.38 | $0.00 |
| 2026-06-13 | $295,410.84 | $56.88 | $0.00 |
| 2026-06-14 | $295,104.09 | $9.29 | $0.00 |
| 2026-06-15 | $292,578.83 | $68.28 | $0.00 |
| 2026-06-16 | $295,234.14 | $155.01 | $0.00 |
| 2026-06-17 | $245,093.29 | $1,397.12 | $0.00 |
| 2026-06-18 | $243,027.80 | $45.98 | $0.00 |
| 2026-06-19 | $227,932.84 | $25.31 | $0.00 |
| 2026-06-20 | $213,181.91 | $76.21 | $0.00 |
| 2026-06-21 | $223,425.60 | $78.85 | $0.00 |
| 2026-06-22 | $217,485.61 | $87.72 | $0.00 |
| 2026-06-23 | $221,661.95 | $101.45 | $0.00 |
| 2026-06-24 | $228,095.03 | $38.36 | $0.00 |
| 2026-06-25 | $227,872.65 | $73.30 | $0.00 |
| 2026-06-26 | $221,766.91 | $68.39 | $0.00 |
| 2026-06-27 | $228,923.05 | $214.51 | $0.00 |
| 2026-06-28 | $224,262.47 | $11.72 | $0.00 |
| 2026-06-29 | $223,357.76 | $23.91 | $0.00 |
| 2026-06-30 | $231,238.84 | $29.17 | $0.00 |
| 2026-07-01 | $242,626.13 | $637.76 | $0.00 |
| 2026-07-02 | $246,738.60 | $46.74 | $0.00 |
| 2026-07-03 | $251,773.31 | $50.87 | $0.00 |
| 2026-07-04 | $255,682.25 | $13.88 | $0.00 |
| 2026-07-05 | $254,911.79 | $17.32 | $0.00 |
| 2026-07-06 | $257,123.35 | $305.89 | $0.00 |
| 2026-07-07 | $258,063.76 | $11.06 | $0.00 |
| 2026-07-08 | $253,295.48 | $91.81 | $0.00 |
| 2026-07-09 | $246,857.65 | $31.59 | $0.00 |
| 2026-07-10 | $255,578.10 | $26.47 | $0.00 |
| 2026-07-11 | $265,590.58 | $322.35 | $0.00 |
| 2026-07-12 | $279,216.37 | $606.11 | $0.00 |
| 2026-07-13 | $271,057.79 | $117.87 | $0.00 |
| 2026-07-14 | $274,466.72 | $66.41 | $0.00 |
| 2026-07-15 | $287,732.83 | $284.63 | $0.00 |
| 2026-07-16 | $302,333.86 | $559.57 | $0.00 |
| 2026-07-17 | $292,952.79 | $11.89 | $0.00 |
| 2026-07-18 | $300,852.94 | $303.76 | $0.00 |
| 2026-07-19 | $300,322.90 | $25.22 | $0.00 |
| 2026-07-20 | $299,400.00 | $80.54 | $0.00 |
| 2026-07-21 | $301,341.59 | $15.11 | $0.00 |
| 2026-07-22 | $273,768.98 | $58.96 | $0.00 |
| 2026-07-23 | $276,419.13 | $3.42 | $0.00 |
| 2026-07-24 | $260,149.24 | $31.82 | $0.00 |
| 2026-07-25 | $261,224.74 | $82.70 | $0.00 |
| 2026-07-26 | $298,871.02 | $670.49 | $0.00 |
| 2026-07-27 | $297,886.17 | $20.25 | $0.00 |
| 2026-07-28 | $286,190.76 | $89.07 | $0.00 |
| 2026-07-29 | $293,499.16 | $54.74 | $0.00 |
| 2026-07-30 | $280,771.66 | $201.65 | $0.00 |
| 2026-07-31 | $283,425.07 | $80.30 | $0.00 |
| 2026-08-01 | $279,363.06 | $25.71 | $0.00 |
| 2026-08-02 | $276,809.97 | $258.41 | $0.00 |
| 2026-08-02 | $277,263.65 | $258.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
