HEFE HEFE #4201
$0.00066193 0.53% (1d)
Market Overview
HEFE current market price is $0.00066193 with a 24 hour trading volume of $30. The total available supply of HEFE is 449.45M HEFE with a maximum supply of 690.42M HEFE. It has secured Rank 4201 in the cryptocurrency market with a marketcap of $297.50K. The HEFE price is 0.39% up in the last one hour.
The high price of the HEFE is $0.00066750 and low price is $0.00065485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEFE Rank
4201
HEFE Price
$0.00066193
Market Cap
$297.50K 0.53%
Fully Diluted Valuation
$457.01K
Trading Volume(24h)
$30
Circulating Supply
449.45M HEFE
Total Supply
449.45M HEFE
Max Supply
690.42M HEFE
High(24h)
$0.00066750
Low(24h)
$0.00065485
All-time High
$0.003677 82%
13 Jul 2024
All-time Low
$0.0000437700 1412.3%
06 Apr 2025
Cryptocurrency HEFE Calculator
Want to convert more cryptocurrencies?
HEFE Historical Data Chart
1h
0.39%
24h
0.53%
7d
1.62%
14d
7.79%
30d
34.92%
60d
14.55%
200d
26.43%
1y
44.01%
HEFE Historical Data
Historical data of HEFE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $794,601.78 | $5,625.31 | $0.00 |
| 2025-07-20 | $894,770.04 | $7,464.93 | $0.00 |
| 2025-07-21 | $874,385.48 | $9,968.32 | $0.00 |
| 2025-07-22 | $889,438.08 | $5,265.70 | $0.00 |
| 2025-07-23 | $869,352.09 | $9,348.70 | $0.00 |
| 2025-07-24 | $775,373.97 | $6,708.55 | $0.00 |
| 2025-07-25 | $771,477.38 | $3,646.23 | $0.00 |
| 2025-07-26 | $757,683.01 | $3,697.91 | $0.00 |
| 2025-07-27 | $764,140.13 | $2,434.70 | $0.00 |
| 2025-07-28 | $790,545.19 | $1,167.60 | $0.00 |
| 2025-07-29 | $752,585.39 | $3,517.39 | $0.00 |
| 2025-07-30 | $724,065.94 | $1,093.84 | $0.00 |
| 2025-07-31 | $769,545.90 | $8,731.22 | $0.00 |
| 2025-08-01 | $743,864.77 | $1,576.01 | $0.00 |
| 2025-08-02 | $629,024.59 | $11,017.09 | $0.00 |
| 2025-08-03 | $624,646.04 | $3,105.40 | $0.00 |
| 2025-08-04 | $592,021.24 | $6,005.51 | $0.00 |
| 2025-08-05 | $634,151.28 | $1,081.18 | $0.00 |
| 2025-08-06 | $603,483.06 | $646.90 | $0.00 |
| 2025-08-07 | $611,037.67 | $352.90 | $0.00 |
| 2025-08-08 | $631,909.40 | $1,054.71 | $0.00 |
| 2025-08-09 | $622,468.29 | $2,194.25 | $0.00 |
| 2025-08-10 | $620,560.24 | $1,466.98 | $0.00 |
| 2025-08-11 | $623,619.84 | $1,279.66 | $0.00 |
| 2025-08-12 | $597,286.68 | $490.61 | $0.00 |
| 2025-08-13 | $663,299.20 | $2,448.58 | $0.00 |
| 2025-08-14 | $673,569.71 | $5,376.95 | $0.00 |
| 2025-08-15 | $625,712.61 | $630.12 | $0.00 |
| 2025-08-16 | $611,395.27 | $1,842.13 | $0.00 |
| 2025-08-17 | $619,437.31 | $794.25 | $0.00 |
| 2025-08-18 | $656,777.60 | $1,151.18 | $0.00 |
| 2025-08-19 | $630,652.84 | $3,073.02 | $0.00 |
| 2025-08-20 | $600,022.79 | $826.97 | $0.00 |
| 2025-08-21 | $626,223.84 | $756.45 | $0.00 |
| 2025-08-22 | $622,917.05 | $2,176.29 | $0.00 |
| 2025-08-23 | $675,679.22 | $2,198.68 | $0.00 |
| 2025-08-24 | $698,676.53 | $414.18 | $0.00 |
| 2025-08-25 | $683,798.75 | $284.37 | $0.00 |
| 2025-08-26 | $628,494.09 | $483.19 | $0.00 |
| 2025-08-27 | $638,693.36 | $637.54 | $0.00 |
| 2025-08-28 | $646,176.15 | $291.17 | $0.00 |
| 2025-08-29 | $652,882.16 | $671.14 | $0.00 |
| 2025-08-30 | $617,083.87 | $620.07 | $0.00 |
| 2025-08-31 | $620,310.30 | $105.31 | $0.00 |
| 2025-09-01 | $599,593.38 | $1,009.54 | $0.00 |
| 2025-09-02 | $588,429.03 | $228.65 | $0.00 |
| 2025-09-03 | $574,680.28 | $13,021.41 | $0.00 |
| 2025-09-04 | $577,662.96 | $2,022.75 | $0.00 |
| 2025-09-05 | $552,369.96 | $255.37 | $0.00 |
| 2025-09-06 | $553,146.40 | $84.53 | $0.00 |
| 2025-09-07 | $558,488.48 | $216.11 | $0.00 |
| 2025-09-08 | $560,947.05 | $103.74 | $0.00 |
| 2025-09-09 | $577,270.42 | $161.33 | $0.00 |
| 2025-09-10 | $591,967.72 | $51.51 | $0.00 |
| 2025-09-11 | $653,576.07 | $1,082.48 | $0.00 |
| 2025-09-12 | $704,386.55 | $6,533.42 | $0.00 |
| 2025-09-13 | $736,477.63 | $5,721.26 | $0.00 |
| 2025-09-14 | $983,678.33 | $37,552.75 | $0.00 |
| 2025-09-15 | $909,019.90 | $6,589.18 | $0.00 |
| 2025-09-16 | $922,290.01 | $676.35 | $0.00 |
| 2025-09-17 | $915,839.43 | $773.40 | $0.00 |
| 2025-09-18 | $966,398.91 | $345.60 | $0.00 |
| 2025-09-19 | $1,125,507.26 | $4,644.09 | $0.00 |
| 2025-09-20 | $1,048,280.09 | $1,684.36 | $0.00 |
| 2025-09-21 | $1,026,885.07 | $173.63 | $0.00 |
| 2025-09-22 | $1,018,719.56 | $159.28 | $0.00 |
| 2025-09-23 | $1,021,914.56 | $1,125.61 | $0.00 |
| 2025-09-24 | $1,010,961.90 | $795.72 | $0.00 |
| 2025-09-25 | $960,519.14 | $2,067.66 | $0.00 |
| 2025-09-26 | $727,702.96 | $17,910.53 | $0.00 |
| 2025-09-27 | $748,990.32 | $742.51 | $0.00 |
| 2025-09-28 | $752,311.28 | $1,834.03 | $0.00 |
| 2025-09-29 | $790,104.60 | $292.42 | $0.00 |
| 2025-09-30 | $787,837.16 | $600.10 | $0.00 |
| 2025-10-01 | $783,289.36 | $313.23 | $0.00 |
| 2025-10-02 | $794,417.53 | $253.38 | $0.00 |
| 2025-10-03 | $807,115.57 | $533.41 | $0.00 |
| 2025-10-04 | $801,225.41 | $712.33 | $0.00 |
| 2025-10-05 | $764,540.35 | $722.85 | $0.00 |
| 2025-10-06 | $738,994.74 | $1,281.54 | $0.00 |
| 2025-10-07 | $755,075.47 | $374.02 | $0.00 |
| 2025-10-08 | $684,165.28 | $401.18 | $0.00 |
| 2025-10-09 | $712,144.79 | $168.82 | $0.00 |
| 2025-10-10 | $704,063.07 | $159.48 | $0.00 |
| 2025-10-11 | $529,807.95 | $577.44 | $0.00 |
| 2025-10-12 | $543,206.99 | $253.49 | $0.00 |
| 2025-10-13 | $557,027.99 | $261.93 | $0.00 |
| 2025-10-14 | $595,587.19 | $173.42 | $0.00 |
| 2025-10-15 | $559,496.21 | $503.43 | $0.00 |
| 2025-10-16 | $529,573.74 | $243.68 | $0.00 |
| 2025-10-17 | $495,849.39 | $3,690.45 | $0.00 |
| 2025-10-18 | $491,844.01 | $1,503.06 | $0.00 |
| 2025-10-19 | $462,283.39 | $2,880.59 | $0.00 |
| 2025-10-20 | $466,216.37 | $63.87 | $0.00 |
| 2025-10-21 | $453,280.66 | $865.15 | $0.00 |
| 2025-10-22 | $499,966.36 | $6,100.23 | $0.00 |
| 2025-10-23 | $486,094.20 | $241.15 | $0.00 |
| 2025-10-24 | $470,282.05 | $1,814.05 | $0.00 |
| 2025-10-25 | $480,227.99 | $28.83 | $0.00 |
| 2025-10-26 | $488,912.10 | $67.22 | $0.00 |
| 2025-10-27 | $529,344.72 | $400.52 | $0.00 |
| 2025-10-28 | $928,690.04 | $25,100.49 | $0.00 |
| 2025-10-29 | $910,619.01 | $1,947.42 | $0.00 |
| 2025-10-30 | $848,030.54 | $5,929.76 | $0.00 |
| 2025-10-31 | $756,420.32 | $4,450.91 | $0.00 |
| 2025-11-01 | $762,847.06 | $197.51 | $0.00 |
| 2025-11-02 | $788,070.79 | $282.52 | $0.00 |
| 2025-11-03 | $869,078.29 | $4,219.01 | $0.00 |
| 2025-11-04 | $729,154.65 | $2,230.97 | $0.00 |
| 2025-11-05 | $684,998.93 | $1,291.29 | $0.00 |
| 2025-11-06 | $709,634.79 | $638.49 | $0.00 |
| 2025-11-07 | $666,016.14 | $390.85 | $0.00 |
| 2025-11-08 | $729,313.56 | $174.21 | $0.00 |
| 2025-11-09 | $710,997.63 | $60.12 | $0.00 |
| 2025-11-10 | $711,621.66 | $451.76 | $0.00 |
| 2025-11-11 | $707,113.94 | $1,151.09 | $0.00 |
| 2025-11-12 | $648,747.96 | $576.43 | $0.00 |
| 2025-11-13 | $646,558.64 | $317.66 | $0.00 |
| 2025-11-14 | $586,876.58 | $2,778.54 | $0.00 |
| 2025-11-15 | $558,091.41 | $229.69 | $0.00 |
| 2025-11-16 | $565,624.64 | $107.29 | $0.00 |
| 2025-11-17 | $546,252.79 | $27.33 | $0.00 |
| 2025-11-18 | $520,515.16 | $608.63 | $0.00 |
| 2025-11-19 | $514,684.87 | $971.84 | $0.00 |
| 2025-11-20 | $504,826.51 | $112.29 | $0.00 |
| 2025-11-21 | $305,032.11 | $9,226.03 | $0.00 |
| 2025-11-22 | $307,784.07 | $645.41 | $0.00 |
| 2025-11-23 | $300,086.46 | $625.66 | $0.00 |
| 2025-11-24 | $303,644.45 | $339.75 | $0.00 |
| 2025-11-25 | $320,104.42 | $253.81 | $0.00 |
| 2025-11-26 | $327,518.55 | $21.33 | $0.00 |
| 2025-11-27 | $364,273.79 | $1,240.45 | $0.00 |
| 2025-11-28 | $371,390.94 | $105.95 | $0.00 |
| 2025-11-29 | $367,272.37 | $304.68 | $0.00 |
| 2025-11-30 | $351,704.11 | $268.98 | $0.00 |
| 2025-12-01 | $341,948.19 | $98.90 | $0.00 |
| 2025-12-02 | $310,929.19 | $448.20 | $0.00 |
| 2025-12-03 | $327,358.01 | $1,378.51 | $0.00 |
| 2025-12-04 | $349,081.90 | $139.07 | $0.00 |
| 2025-12-05 | $339,576.70 | $810.98 | $0.00 |
| 2025-12-06 | $305,970.12 | $1,140.47 | $0.00 |
| 2025-12-07 | $306,515.40 | $265.13 | $0.00 |
| 2025-12-08 | $303,975.11 | $317.67 | $0.00 |
| 2025-12-09 | $309,692.99 | $226.10 | $0.00 |
| 2025-12-10 | $329,564.30 | $548.38 | $0.00 |
| 2025-12-11 | $293,269.76 | $2,239.94 | $0.00 |
| 2025-12-12 | $280,627.95 | $1,798.73 | $0.00 |
| 2025-12-13 | $266,752.14 | $860.50 | $0.00 |
| 2025-12-14 | $266,051.23 | $635.28 | $0.00 |
| 2025-12-15 | $279,784.20 | $3,153.31 | $0.00 |
| 2025-12-16 | $267,692.89 | $1,009.56 | $0.00 |
| 2025-12-17 | $264,297.94 | $510.37 | $0.00 |
| 2025-12-18 | $257,274.83 | $449.61 | $0.00 |
| 2025-12-19 | $260,904.68 | $2,180.17 | $0.00 |
| 2025-12-20 | $270,045.75 | $815.57 | $0.00 |
| 2025-12-21 | $269,094.43 | $59.91 | $0.00 |
| 2025-12-22 | $262,891.33 | $648.37 | $0.00 |
| 2025-12-23 | $270,589.67 | $503.66 | $0.00 |
| 2025-12-24 | $268,074.13 | $255.86 | $0.00 |
| 2025-12-25 | $277,175.82 | $962.72 | $0.00 |
| 2025-12-26 | $285,794.68 | $866.82 | $0.00 |
| 2025-12-27 | $287,298.98 | $329.02 | $0.00 |
| 2025-12-28 | $291,029.63 | $508.82 | $0.00 |
| 2025-12-29 | $286,283.14 | $317.21 | $0.00 |
| 2025-12-30 | $284,101.76 | $426.38 | $0.00 |
| 2025-12-31 | $285,900.46 | $157.25 | $0.00 |
| 2026-01-01 | $299,536.35 | $1,165.02 | $0.00 |
| 2026-01-02 | $321,194.55 | $969.34 | $0.00 |
| 2026-01-03 | $316,539.39 | $1,009.63 | $0.00 |
| 2026-01-04 | $318,395.13 | $539.94 | $0.00 |
| 2026-01-05 | $323,535.39 | $224.64 | $0.00 |
| 2026-01-06 | $313,954.90 | $1,343.20 | $0.00 |
| 2026-01-07 | $325,929.33 | $1,172.16 | $0.00 |
| 2026-01-08 | $317,145.16 | $327.91 | $0.00 |
| 2026-01-09 | $311,713.71 | $328.03 | $0.00 |
| 2026-01-10 | $308,406.96 | $333.79 | $0.00 |
| 2026-01-11 | $311,997.37 | $353.91 | $0.00 |
| 2026-01-12 | $309,370.53 | $255.81 | $0.00 |
| 2026-01-13 | $308,088.57 | $443.41 | $0.00 |
| 2026-01-14 | $361,230.12 | $3,089.88 | $0.00 |
| 2026-01-15 | $357,250.41 | $228.88 | $0.00 |
| 2026-01-16 | $345,979.83 | $464.61 | $0.00 |
| 2026-01-17 | $342,800.18 | $215.81 | $0.00 |
| 2026-01-18 | $345,439.14 | $82.02 | $0.00 |
| 2026-01-19 | $337,319.40 | $253.68 | $0.00 |
| 2026-01-20 | $325,930.06 | $582.84 | $0.00 |
| 2026-01-21 | $315,820.68 | $258.04 | $0.00 |
| 2026-01-22 | $311,659.16 | $1,394.46 | $0.00 |
| 2026-01-23 | $302,547.32 | $1,428.68 | $0.00 |
| 2026-01-24 | $298,053.98 | $687.89 | $0.00 |
| 2026-01-25 | $297,351.01 | $36.95 | $0.00 |
| 2026-01-26 | $286,662.82 | $303.86 | $0.00 |
| 2026-01-27 | $285,245.35 | $755.25 | $0.00 |
| 2026-01-28 | $293,988.87 | $337.04 | $0.00 |
| 2026-01-29 | $288,979.64 | $281.05 | $0.00 |
| 2026-01-30 | $287,223.76 | $1,135.15 | $0.00 |
| 2026-01-31 | $282,770.13 | $13.06 | $0.00 |
| 2026-02-01 | $334,038.64 | $4,288.77 | $0.00 |
| 2026-02-02 | $331,039.98 | $145.68 | $0.00 |
| 2026-02-03 | $336,216.03 | $440.62 | $0.00 |
| 2026-02-04 | $280,252.52 | $8,437.31 | $0.00 |
| 2026-02-05 | $274,275.64 | $158.52 | $0.00 |
| 2026-02-06 | $217,274.62 | $1,018.18 | $0.00 |
| 2026-02-07 | $234,718.31 | $418.67 | $0.00 |
| 2026-02-08 | $234,653.67 | $28.86 | $0.00 |
| 2026-02-09 | $233,825.69 | $68.27 | $0.00 |
| 2026-02-10 | $228,217.81 | $534.61 | $0.00 |
| 2026-02-11 | $221,117.26 | $59.83 | $0.00 |
| 2026-02-12 | $218,303.63 | $51.96 | $0.00 |
| 2026-02-13 | $221,575.50 | $173.45 | $0.00 |
| 2026-02-14 | $220,774.43 | $742.08 | $0.00 |
| 2026-02-15 | $221,945.05 | $44.63 | $0.00 |
| 2026-02-16 | $216,405.84 | $33.86 | $0.00 |
| 2026-02-17 | $216,114.93 | $21.09 | $0.00 |
| 2026-02-18 | $212,115.94 | $9.55 | $0.00 |
| 2026-02-19 | $204,494.94 | $302.53 | $0.00 |
| 2026-02-20 | $206,191.46 | $47.49 | $0.00 |
| 2026-02-21 | $206,463.88 | $307.06 | $0.00 |
| 2026-02-22 | $206,701.71 | $8.35 | $0.00 |
| 2026-02-23 | $198,423.41 | $56.20 | $0.00 |
| 2026-02-24 | $187,260.99 | $125.24 | $0.00 |
| 2026-02-25 | $179,943.04 | $300.69 | $0.00 |
| 2026-02-26 | $204,071.31 | $194.28 | $0.00 |
| 2026-02-27 | $200,145.18 | $67.80 | $0.00 |
| 2026-02-28 | $193,465.02 | $140.80 | $0.00 |
| 2026-03-01 | $195,893.21 | $239.08 | $0.00 |
| 2026-03-02 | $191,789.96 | $238.70 | $0.00 |
| 2026-03-03 | $194,455.91 | $57.24 | $0.00 |
| 2026-03-04 | $193,746.09 | $54.28 | $0.00 |
| 2026-03-05 | $200,342.49 | $121.01 | $0.00 |
| 2026-03-06 | $197,741.18 | $31.35 | $0.00 |
| 2026-03-07 | $191,854.97 | $95.45 | $0.00 |
| 2026-03-08 | $189,798.68 | $19.97 | $0.00 |
| 2026-03-09 | $189,134.69 | $38.36 | $0.00 |
| 2026-03-10 | $196,286.66 | $108.82 | $0.00 |
| 2026-03-11 | $202,081.28 | $131.13 | $0.00 |
| 2026-03-12 | $200,646.65 | $243.44 | $0.00 |
| 2026-03-13 | $200,383.01 | $168.60 | $0.00 |
| 2026-03-14 | $202,670.77 | $179.95 | $0.00 |
| 2026-03-15 | $202,186.58 | $40.63 | $0.00 |
| 2026-03-16 | $202,744.23 | $126.57 | $0.00 |
| 2026-03-17 | $212,189.60 | $159.21 | $0.00 |
| 2026-03-18 | $211,904.35 | $5.15 | $0.00 |
| 2026-03-19 | $199,230.03 | $170.06 | $0.00 |
| 2026-03-20 | $194,888.46 | $23.99 | $0.00 |
| 2026-03-21 | $196,376.25 | $20.45 | $0.00 |
| 2026-03-22 | $196,663.90 | $5.00 | $0.00 |
| 2026-03-23 | $188,057.09 | $134.18 | $0.00 |
| 2026-03-24 | $195,406.48 | $134.24 | $0.00 |
| 2026-03-25 | $195,858.35 | $23.52 | $0.00 |
| 2026-03-26 | $195,166.89 | $35.97 | $0.00 |
| 2026-03-27 | $186,147.14 | $127.91 | $0.00 |
| 2026-03-28 | $182,254.30 | $115.96 | $0.00 |
| 2026-03-29 | $180,348.90 | $35.40 | $0.00 |
| 2026-03-30 | $177,581.69 | $66.04 | $0.00 |
| 2026-03-31 | $181,653.74 | $127.02 | $0.00 |
| 2026-04-01 | $146,745.45 | $2,546.83 | $0.00 |
| 2026-04-02 | $147,249.05 | $205.54 | $0.00 |
| 2026-04-03 | $141,846.10 | $91.26 | $0.00 |
| 2026-04-04 | $143,545.49 | $53.91 | $0.00 |
| 2026-04-05 | $133,835.14 | $586.51 | $0.00 |
| 2026-04-06 | $134,106.92 | $66.40 | $0.00 |
| 2026-04-07 | $133,618.25 | $405.09 | $0.00 |
| 2026-04-08 | $138,949.38 | $357.46 | $0.00 |
| 2026-04-09 | $133,847.25 | $68.61 | $0.00 |
| 2026-04-10 | $141,809.98 | $330.90 | $0.00 |
| 2026-04-11 | $123,045.38 | $1,880.32 | $0.00 |
| 2026-04-12 | $122,933.24 | $45.90 | $0.00 |
| 2026-04-13 | $119,991.10 | $70.32 | $0.00 |
| 2026-04-14 | $126,127.99 | $88.20 | $0.00 |
| 2026-04-15 | $123,052.29 | $16.65 | $0.00 |
| 2026-04-16 | $94,279.08 | $2,210.47 | $0.00 |
| 2026-04-17 | $97,584.26 | $42.49 | $0.00 |
| 2026-04-18 | $96,752.22 | $90.68 | $0.00 |
| 2026-04-19 | $92,868.35 | $43.05 | $0.00 |
| 2026-04-20 | $90,198.87 | $73.21 | $0.00 |
| 2026-04-21 | $92,881.78 | $76.05 | $0.00 |
| 2026-04-22 | $93,305.15 | $12.53 | $0.00 |
| 2026-04-23 | $94,930.20 | $18.78 | $0.00 |
| 2026-04-24 | $93,814.39 | $8.84 | $0.00 |
| 2026-04-25 | $95,448.85 | $26.52 | $0.00 |
| 2026-04-26 | $95,160.22 | $10.21 | $0.00 |
| 2026-04-27 | $95,382.66 | $4.49 | $0.00 |
| 2026-04-28 | $94,225.87 | $34.23 | $0.00 |
| 2026-04-29 | $92,735.50 | $1.67 | $0.00 |
| 2026-04-30 | $93,319.05 | $155.32 | $0.00 |
| 2026-05-01 | $93,379.00 | $39.36 | $0.00 |
| 2026-05-02 | $92,742.60 | $11.01 | $0.00 |
| 2026-05-03 | $92,330.36 | $56.05 | $0.00 |
| 2026-05-04 | $132,163.85 | $2,333.16 | $0.00 |
| 2026-05-05 | $154,832.27 | $1,275.98 | $0.00 |
| 2026-05-06 | $185,927.26 | $1,386.56 | $0.00 |
| 2026-05-07 | $210,635.05 | $1,116.52 | $0.00 |
| 2026-05-08 | $229,856.64 | $998.63 | $0.00 |
| 2026-05-09 | $254,791.02 | $1,564.01 | $0.00 |
| 2026-05-10 | $255,518.45 | $115.42 | $0.00 |
| 2026-05-11 | $287,211.67 | $2,228.66 | $0.00 |
| 2026-05-12 | $292,245.36 | $980.77 | $0.00 |
| 2026-05-13 | $288,915.79 | $318.00 | $0.00 |
| 2026-05-14 | $302,801.21 | $1,115.01 | $0.00 |
| 2026-05-15 | $302,990.01 | $363.80 | $0.00 |
| 2026-05-16 | $307,897.90 | $678.57 | $0.00 |
| 2026-05-17 | $300,532.92 | $195.74 | $0.00 |
| 2026-05-18 | $312,708.04 | $1,733.75 | $0.00 |
| 2026-05-19 | $319,485.83 | $98.27 | $0.00 |
| 2026-05-20 | $314,874.74 | $347.59 | $0.00 |
| 2026-05-21 | $342,423.57 | $1,062.00 | $0.00 |
| 2026-05-22 | $343,151.24 | $358.21 | $0.00 |
| 2026-05-23 | $333,511.58 | $160.73 | $0.00 |
| 2026-05-24 | $388,481.69 | $2,749.25 | $0.00 |
| 2026-05-25 | $374,104.38 | $278.26 | $0.00 |
| 2026-05-26 | $380,359.28 | $379.70 | $0.00 |
| 2026-05-27 | $370,267.12 | $573.00 | $0.00 |
| 2026-05-28 | $373,526.70 | $536.05 | $0.00 |
| 2026-05-29 | $367,115.83 | $130.38 | $0.00 |
| 2026-05-30 | $364,291.94 | $37.98 | $0.00 |
| 2026-05-31 | $367,759.87 | $38.35 | $0.00 |
| 2026-06-01 | $369,852.15 | $52.15 | $0.00 |
| 2026-06-02 | $373,114.94 | $276.58 | $0.00 |
| 2026-06-03 | $352,844.15 | $718.98 | $0.00 |
| 2026-06-04 | $350,002.62 | $90.44 | $0.00 |
| 2026-06-05 | $358,941.02 | $1,194.45 | $0.00 |
| 2026-06-06 | $333,818.92 | $822.06 | $0.00 |
| 2026-06-07 | $331,444.24 | $320.92 | $0.00 |
| 2026-06-08 | $337,007.33 | $186.45 | $0.00 |
| 2026-06-09 | $336,027.52 | $58.37 | $0.00 |
| 2026-06-10 | $337,647.95 | $315.31 | $0.00 |
| 2026-06-11 | $308,893.32 | $387.44 | $0.00 |
| 2026-06-12 | $298,932.78 | $1,006.17 | $0.00 |
| 2026-06-13 | $295,439.75 | $74.51 | $0.00 |
| 2026-06-14 | $293,551.39 | $294.33 | $0.00 |
| 2026-06-15 | $294,037.34 | $125.08 | $0.00 |
| 2026-06-16 | $295,587.89 | $228.44 | $0.00 |
| 2026-06-17 | $245,273.55 | $1,598.58 | $0.00 |
| 2026-06-18 | $243,544.26 | $60.28 | $0.00 |
| 2026-06-19 | $227,808.84 | $49.28 | $0.00 |
| 2026-06-20 | $213,170.85 | $76.92 | $0.00 |
| 2026-06-21 | $223,219.17 | $78.54 | $0.00 |
| 2026-06-22 | $222,181.30 | $5.35 | $0.00 |
| 2026-06-23 | $221,480.69 | $101.41 | $0.00 |
| 2026-06-24 | $228,117.23 | $37.98 | $0.00 |
| 2026-06-25 | $227,865.07 | $73.03 | $0.00 |
| 2026-06-26 | $221,895.79 | $69.55 | $0.00 |
| 2026-06-27 | $227,561.68 | $212.44 | $0.00 |
| 2026-06-28 | $224,552.80 | $11.77 | $0.00 |
| 2026-06-29 | $223,581.02 | $23.96 | $0.00 |
| 2026-06-30 | $231,239.36 | $28.92 | $0.00 |
| 2026-07-01 | $242,754.76 | $624.00 | $0.00 |
| 2026-07-02 | $246,984.34 | $46.80 | $0.00 |
| 2026-07-03 | $251,639.14 | $50.74 | $0.00 |
| 2026-07-04 | $255,676.41 | $16.46 | $0.00 |
| 2026-07-05 | $254,960.57 | $17.39 | $0.00 |
| 2026-07-06 | $257,116.40 | $321.79 | $0.00 |
| 2026-07-07 | $257,995.45 | $128.34 | $0.00 |
| 2026-07-08 | $253,255.25 | $93.09 | $0.00 |
| 2026-07-09 | $246,539.05 | $54.62 | $0.00 |
| 2026-07-10 | $255,751.17 | $26.23 | $0.00 |
| 2026-07-11 | $265,446.26 | $317.59 | $0.00 |
| 2026-07-12 | $278,954.61 | $586.96 | $0.00 |
| 2026-07-13 | $271,717.30 | $118.56 | $0.00 |
| 2026-07-14 | $274,556.16 | $66.40 | $0.00 |
| 2026-07-15 | $287,730.85 | $282.51 | $0.00 |
| 2026-07-16 | $302,368.36 | $546.33 | $0.00 |
| 2026-07-17 | $292,372.91 | $11.93 | $0.00 |
| 2026-07-18 | $300,576.77 | $301.36 | $0.00 |
| 2026-07-18 | $301,113.46 | $28.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
