Harvest Finance FARM #1823
$5.95 0.03% (1d)
Market Overview
Harvest Finance current market price is $5.95 with a 24 hour trading volume of $94,932. The total available supply of Harvest Finance is 690.42K FARM with a maximum supply of 690.42K FARM. It has secured Rank 1823 in the cryptocurrency market with a marketcap of $3,999.30K. The FARM price is 0.43% up in the last one hour.
The high price of the Harvest Finance is $6.04 and low price is $5.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harvest Finance Rank
1823
Harvest Finance Price
$5.95
Market Cap
$3,999.30K 0.03%
Fully Diluted Valuation
$4,107.80K
Trading Volume(24h)
$94,932
Circulating Supply
672.18K FARM
Total Supply
690.42K FARM
Max Supply
690.42K FARM
High(24h)
$6.04
Low(24h)
$5.81
All-time High
$628.46 99.05%
01 Sep 2020
All-time Low
$4.87 22.27%
13 Aug 2026
Cryptocurrency Harvest Finance Calculator
Want to convert more cryptocurrencies?
Harvest Finance Historical Data Chart
1h
0.43%
24h
0.03%
7d
2.11%
14d
21.02%
30d
14.83%
60d
15.2%
200d
69.39%
1y
78.56%
Harvest Finance Historical Data
Historical data of Harvest Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $20,805,885.00 | $2,383,331.55 | $30.95 |
| 2025-07-29 | $20,094,602.58 | $1,609,048.35 | $29.98 |
| 2025-07-30 | $19,507,491.20 | $1,327,725.74 | $29.04 |
| 2025-07-31 | $19,655,610.55 | $1,343,055.64 | $29.24 |
| 2025-08-01 | $19,070,356.84 | $1,398,886.87 | $28.37 |
| 2025-08-02 | $18,522,287.91 | $2,993,359.12 | $27.55 |
| 2025-08-03 | $17,958,940.53 | $2,543,215.68 | $26.75 |
| 2025-08-04 | $18,606,920.35 | $3,050,957.96 | $27.68 |
| 2025-08-05 | $19,200,497.76 | $1,202,933.34 | $28.60 |
| 2025-08-06 | $18,504,292.71 | $1,850,136.60 | $27.53 |
| 2025-08-07 | $18,638,857.55 | $1,127,335.96 | $27.71 |
| 2025-08-08 | $19,429,911.44 | $967,513.44 | $28.92 |
| 2025-08-09 | $19,690,488.23 | $2,859,239.23 | $29.29 |
| 2025-08-10 | $19,786,667.59 | $2,913,583.18 | $29.44 |
| 2025-08-11 | $20,304,325.14 | $17,034,402.36 | $30.18 |
| 2025-08-12 | $19,758,031.83 | $5,835,551.03 | $29.39 |
| 2025-08-13 | $20,333,238.54 | $8,754,063.22 | $30.28 |
| 2025-08-14 | $20,886,471.31 | $2,505,284.98 | $31.07 |
| 2025-08-15 | $19,810,402.01 | $2,136,301.25 | $29.47 |
| 2025-08-16 | $20,189,558.47 | $6,327,683.19 | $30.05 |
| 2025-08-17 | $20,443,362.22 | $2,969,376.86 | $30.41 |
| 2025-08-18 | $20,552,344.51 | $2,805,539.62 | $30.54 |
| 2025-08-19 | $20,154,990.33 | $2,405,501.97 | $29.98 |
| 2025-08-20 | $19,594,102.00 | $823,765.09 | $29.14 |
| 2025-08-21 | $20,234,479.69 | $673,114.25 | $30.11 |
| 2025-08-22 | $19,631,848.04 | $621,077.76 | $29.22 |
| 2025-08-23 | $20,621,716.88 | $1,148,151.06 | $30.68 |
| 2025-08-24 | $20,389,284.09 | $884,138.44 | $30.34 |
| 2025-08-25 | $20,103,929.40 | $727,570.71 | $29.91 |
| 2025-08-26 | $18,908,022.92 | $1,026,412.96 | $28.14 |
| 2025-08-27 | $19,676,384.77 | $1,032,499.53 | $29.34 |
| 2025-08-28 | $19,557,148.00 | $1,034,684.92 | $29.09 |
| 2025-08-29 | $19,793,818.27 | $611,259.61 | $29.47 |
| 2025-08-30 | $18,912,127.79 | $1,777,391.24 | $28.13 |
| 2025-08-31 | $18,852,699.79 | $593,619.11 | $28.06 |
| 2025-09-01 | $18,637,111.87 | $613,950.12 | $27.72 |
| 2025-09-02 | $18,310,857.07 | $718,833.01 | $27.31 |
| 2025-09-03 | $18,937,862.98 | $604,178.73 | $28.12 |
| 2025-09-04 | $19,066,880.45 | $844,421.78 | $28.37 |
| 2025-09-05 | $18,528,949.04 | $725,598.44 | $27.56 |
| 2025-09-06 | $18,836,397.98 | $833,660.20 | $28.02 |
| 2025-09-07 | $18,644,061.13 | $679,803.39 | $27.76 |
| 2025-09-08 | $18,830,043.33 | $987,740.12 | $28.01 |
| 2025-09-09 | $19,090,248.71 | $1,106,173.88 | $28.39 |
| 2025-09-10 | $19,020,979.73 | $1,452,148.28 | $28.30 |
| 2025-09-11 | $19,392,026.93 | $1,463,457.44 | $28.89 |
| 2025-09-12 | $19,538,519.94 | $1,317,964.25 | $29.08 |
| 2025-09-13 | $19,793,517.81 | $1,207,883.95 | $29.47 |
| 2025-09-14 | $20,062,116.45 | $1,564,809.57 | $29.89 |
| 2025-09-15 | $19,305,432.15 | $1,340,023.09 | $28.72 |
| 2025-09-16 | $18,753,225.51 | $1,937,318.52 | $27.92 |
| 2025-09-17 | $19,023,144.54 | $2,118,574.99 | $28.30 |
| 2025-09-18 | $19,423,803.41 | $2,361,879.27 | $28.90 |
| 2025-09-19 | $19,476,584.37 | $2,853,179.25 | $28.97 |
| 2025-09-20 | $18,600,539.10 | $1,765,081.23 | $27.67 |
| 2025-09-21 | $18,926,528.53 | $2,423,350.35 | $28.17 |
| 2025-09-22 | $18,700,400.09 | $1,545,022.07 | $27.82 |
| 2025-09-23 | $17,854,926.75 | $2,707,397.34 | $26.56 |
| 2025-09-24 | $17,874,100.21 | $1,549,592.67 | $26.58 |
| 2025-09-25 | $18,086,456.50 | $625,218.73 | $26.89 |
| 2025-09-26 | $17,017,746.87 | $2,200,777.66 | $25.46 |
| 2025-09-27 | $17,820,317.45 | $1,646,421.19 | $26.49 |
| 2025-09-28 | $17,985,411.73 | $798,946.50 | $26.75 |
| 2025-09-29 | $18,257,242.08 | $1,016,048.39 | $27.19 |
| 2025-09-30 | $18,081,725.01 | $1,334,182.76 | $26.91 |
| 2025-10-01 | $18,177,322.45 | $1,390,699.43 | $27.05 |
| 2025-10-02 | $18,815,369.32 | $2,561,335.52 | $28.00 |
| 2025-10-03 | $19,185,055.41 | $1,445,115.82 | $28.56 |
| 2025-10-04 | $18,984,661.46 | $1,168,713.94 | $28.26 |
| 2025-10-05 | $18,556,294.16 | $1,768,180.11 | $27.61 |
| 2025-10-06 | $18,374,381.10 | $2,403,856.85 | $27.35 |
| 2025-10-07 | $18,610,817.52 | $6,285,787.20 | $27.77 |
| 2025-10-08 | $17,947,309.90 | $2,297,988.26 | $26.69 |
| 2025-10-09 | $18,454,181.47 | $1,166,805.37 | $27.46 |
| 2025-10-10 | $17,996,937.91 | $1,051,364.26 | $26.78 |
| 2025-10-11 | $14,918,302.52 | $3,745,816.14 | $22.19 |
| 2025-10-12 | $14,947,491.95 | $3,094,591.80 | $22.22 |
| 2025-10-13 | $16,021,417.95 | $1,858,481.79 | $23.82 |
| 2025-10-14 | $16,712,260.55 | $2,571,050.63 | $24.90 |
| 2025-10-15 | $16,260,948.59 | $4,548,081.65 | $24.19 |
| 2025-10-16 | $15,695,596.28 | $932,443.92 | $23.36 |
| 2025-10-17 | $15,057,711.92 | $5,881,908.08 | $22.40 |
| 2025-10-18 | $14,601,542.13 | $4,156,834.32 | $21.73 |
| 2025-10-19 | $15,262,019.18 | $4,130,655.36 | $22.70 |
| 2025-10-20 | $15,995,348.32 | $21,632,619.58 | $23.85 |
| 2025-10-21 | $15,544,978.76 | $7,747,790.26 | $23.14 |
| 2025-10-22 | $14,954,094.16 | $5,823,634.99 | $22.25 |
| 2025-10-23 | $14,627,154.66 | $5,788,413.10 | $21.73 |
| 2025-10-24 | $15,033,730.04 | $1,789,198.32 | $22.37 |
| 2025-10-25 | $15,220,627.48 | $1,274,930.18 | $22.63 |
| 2025-10-26 | $14,915,594.66 | $1,115,217.79 | $22.19 |
| 2025-10-27 | $15,446,379.33 | $1,056,725.58 | $22.99 |
| 2025-10-28 | $15,033,177.32 | $1,169,130.23 | $22.36 |
| 2025-10-29 | $14,683,883.73 | $1,032,605.07 | $21.85 |
| 2025-10-30 | $14,812,034.04 | $1,827,015.30 | $22.10 |
| 2025-10-31 | $14,158,930.65 | $1,159,025.54 | $21.08 |
| 2025-11-01 | $14,400,820.64 | $710,725.64 | $21.41 |
| 2025-11-02 | $14,825,408.28 | $655,879.73 | $22.06 |
| 2025-11-03 | $14,906,266.57 | $1,068,303.16 | $22.18 |
| 2025-11-04 | $13,692,684.55 | $3,530,393.36 | $20.40 |
| 2025-11-05 | $13,686,960.83 | $6,726,274.58 | $20.37 |
| 2025-11-06 | $14,898,142.44 | $9,606,498.43 | $22.21 |
| 2025-11-07 | $15,383,771.22 | $39,952,838.10 | $22.88 |
| 2025-11-08 | $15,732,557.68 | $8,272,495.03 | $23.47 |
| 2025-11-09 | $15,583,370.17 | $3,054,173.07 | $23.08 |
| 2025-11-10 | $16,156,643.34 | $7,513,194.44 | $24.04 |
| 2025-11-11 | $15,884,239.02 | $3,931,508.59 | $23.65 |
| 2025-11-12 | $15,346,120.98 | $2,406,749.74 | $22.83 |
| 2025-11-13 | $15,738,022.70 | $3,550,927.80 | $23.47 |
| 2025-11-14 | $14,892,573.37 | $2,857,018.57 | $22.13 |
| 2025-11-15 | $14,270,585.94 | $1,328,240.66 | $21.30 |
| 2025-11-16 | $14,780,121.08 | $894,550.56 | $21.98 |
| 2025-11-17 | $14,374,743.22 | $1,242,815.65 | $21.37 |
| 2025-11-18 | $14,150,468.54 | $1,448,535.34 | $21.06 |
| 2025-11-19 | $14,268,785.11 | $1,232,962.92 | $21.24 |
| 2025-11-20 | $14,052,920.24 | $1,344,162.78 | $20.92 |
| 2025-11-21 | $13,873,464.46 | $1,431,919.74 | $20.65 |
| 2025-11-22 | $13,386,162.69 | $1,355,946.09 | $19.93 |
| 2025-11-23 | $13,331,060.24 | $911,328.34 | $19.84 |
| 2025-11-24 | $13,311,890.14 | $878,427.63 | $19.78 |
| 2025-11-25 | $13,791,685.74 | $689,513.66 | $20.51 |
| 2025-11-26 | $13,832,928.53 | $658,089.08 | $20.56 |
| 2025-11-27 | $13,978,435.05 | $825,408.24 | $20.80 |
| 2025-11-28 | $13,731,086.02 | $960,738.95 | $20.43 |
| 2025-11-29 | $14,433,349.30 | $3,017,313.11 | $21.49 |
| 2025-11-30 | $13,497,534.91 | $2,124,552.48 | $20.08 |
| 2025-12-01 | $13,643,434.06 | $1,532,789.28 | $20.18 |
| 2025-12-02 | $13,184,200.50 | $1,164,622.94 | $19.64 |
| 2025-12-03 | $13,567,359.08 | $810,043.63 | $20.17 |
| 2025-12-04 | $13,891,976.13 | $1,157,607.47 | $20.66 |
| 2025-12-05 | $13,778,571.31 | $1,116,754.93 | $20.50 |
| 2025-12-06 | $13,137,304.77 | $1,066,190.96 | $19.58 |
| 2025-12-07 | $13,558,181.21 | $730,326.49 | $20.16 |
| 2025-12-08 | $13,353,753.35 | $1,032,353.25 | $19.92 |
| 2025-12-09 | $13,680,634.03 | $970,921.79 | $20.35 |
| 2025-12-10 | $13,913,822.95 | $689,253.13 | $20.72 |
| 2025-12-11 | $13,457,131.12 | $694,758.48 | $20.02 |
| 2025-12-12 | $13,333,276.81 | $600,390.73 | $19.84 |
| 2025-12-13 | $13,238,712.21 | $520,804.29 | $19.70 |
| 2025-12-14 | $13,189,086.44 | $469,918.70 | $19.63 |
| 2025-12-15 | $12,753,000.61 | $497,675.60 | $18.99 |
| 2025-12-16 | $12,451,021.11 | $951,322.32 | $18.53 |
| 2025-12-17 | $12,391,095.08 | $544,240.25 | $18.43 |
| 2025-12-18 | $11,756,343.61 | $973,939.26 | $17.51 |
| 2025-12-19 | $11,460,752.39 | $1,412,571.09 | $17.05 |
| 2025-12-20 | $11,831,689.66 | $718,700.81 | $17.60 |
| 2025-12-21 | $11,722,981.80 | $1,082,818.72 | $17.43 |
| 2025-12-22 | $11,613,319.86 | $616,374.55 | $17.31 |
| 2025-12-23 | $11,648,257.08 | $499,615.61 | $17.33 |
| 2025-12-24 | $11,773,358.21 | $850,702.30 | $17.51 |
| 2025-12-25 | $12,170,083.74 | $3,032,845.46 | $18.10 |
| 2025-12-26 | $12,926,764.17 | $15,162,102.38 | $19.23 |
| 2025-12-27 | $12,446,527.13 | $3,347,910.99 | $18.52 |
| 2025-12-28 | $12,813,295.72 | $1,457,508.31 | $19.06 |
| 2025-12-29 | $12,655,188.82 | $849,492.87 | $18.84 |
| 2025-12-30 | $12,622,277.21 | $1,358,596.94 | $18.80 |
| 2025-12-31 | $12,598,129.76 | $842,021.05 | $18.74 |
| 2026-01-01 | $12,593,522.34 | $960,597.05 | $18.74 |
| 2026-01-02 | $12,829,047.58 | $945,664.98 | $19.09 |
| 2026-01-03 | $12,887,521.92 | $741,682.05 | $19.17 |
| 2026-01-04 | $13,089,620.38 | $1,053,050.10 | $19.47 |
| 2026-01-05 | $13,145,641.17 | $769,346.81 | $19.56 |
| 2026-01-06 | $13,280,721.87 | $890,980.63 | $19.76 |
| 2026-01-07 | $13,346,255.48 | $1,006,180.93 | $19.86 |
| 2026-01-08 | $12,893,676.93 | $608,971.52 | $19.18 |
| 2026-01-09 | $12,791,289.32 | $470,076.39 | $19.03 |
| 2026-01-10 | $13,471,723.74 | $4,091,290.77 | $20.04 |
| 2026-01-11 | $14,834,580.45 | $1,393,405.68 | $22.07 |
| 2026-01-12 | $14,834,220.37 | $1,288,844.90 | $22.07 |
| 2026-01-13 | $14,825,719.35 | $1,249,911.50 | $22.06 |
| 2026-01-14 | $15,304,008.43 | $1,237,530.10 | $22.77 |
| 2026-01-15 | $14,817,278.80 | $1,546,368.22 | $22.04 |
| 2026-01-16 | $14,905,115.83 | $1,298,650.33 | $22.17 |
| 2026-01-17 | $15,543,096.60 | $1,040,689.57 | $23.12 |
| 2026-01-18 | $13,081,571.58 | $959,635.07 | $19.46 |
| 2026-01-19 | $15,333,187.88 | $1,046,891.07 | $22.81 |
| 2026-01-20 | $14,550,505.78 | $1,396,452.07 | $21.65 |
| 2026-01-21 | $14,603,979.99 | $1,100,121.83 | $21.73 |
| 2026-01-22 | $14,063,853.66 | $1,419,846.47 | $20.92 |
| 2026-01-23 | $14,845,759.44 | $1,015,316.69 | $22.09 |
| 2026-01-24 | $14,624,947.20 | $1,041,346.89 | $21.76 |
| 2026-01-25 | $15,720,486.85 | $764,409.01 | $23.39 |
| 2026-01-26 | $14,536,323.48 | $972,309.95 | $21.63 |
| 2026-01-27 | $14,530,664.77 | $1,008,374.70 | $21.62 |
| 2026-01-28 | $15,723,227.64 | $750,755.07 | $23.39 |
| 2026-01-29 | $14,735,648.65 | $916,950.00 | $21.92 |
| 2026-01-30 | $13,984,936.78 | $1,058,183.62 | $20.81 |
| 2026-01-31 | $13,729,394.24 | $1,112,945.39 | $20.43 |
| 2026-02-01 | $13,240,472.11 | $1,181,033.29 | $19.70 |
| 2026-02-02 | $14,544,537.40 | $802,473.90 | $21.64 |
| 2026-02-03 | $14,666,115.75 | $799,193.31 | $21.82 |
| 2026-02-04 | $13,354,540.05 | $1,037,249.78 | $19.87 |
| 2026-02-05 | $13,934,142.79 | $884,003.06 | $20.73 |
| 2026-02-06 | $10,586,028.90 | $1,696,064.51 | $15.75 |
| 2026-02-07 | $11,478,594.32 | $1,521,794.28 | $17.08 |
| 2026-02-08 | $13,825,087.71 | $810,704.09 | $20.57 |
| 2026-02-09 | $13,407,025.92 | $865,061.32 | $19.95 |
| 2026-02-10 | $8,727,069.96 | $506,545.32 | $12.64 |
| 2026-02-11 | $8,545,168.51 | $398,524.30 | $12.38 |
| 2026-02-12 | $14,098,602.73 | $751,521.66 | $20.97 |
| 2026-02-13 | $13,241,496.79 | $904,689.23 | $19.70 |
| 2026-02-14 | $13,227,216.33 | $931,363.88 | $19.68 |
| 2026-02-15 | $13,295,079.06 | $923,244.62 | $19.78 |
| 2026-02-16 | $13,885,069.19 | $790,737.13 | $20.66 |
| 2026-02-17 | $13,828,960.89 | $811,131.92 | $20.57 |
| 2026-02-18 | $13,671,818.45 | $821,326.97 | $20.34 |
| 2026-02-19 | $13,065,290.35 | $889,387.59 | $19.44 |
| 2026-02-20 | $13,406,387.45 | $827,384.72 | $19.94 |
| 2026-02-21 | $12,443,082.70 | $1,044,068.86 | $18.51 |
| 2026-02-22 | $13,359,317.13 | $838,856.51 | $19.87 |
| 2026-02-23 | $12,884,608.19 | $899,207.88 | $19.17 |
| 2026-02-24 | $14,194,731.44 | $707,712.48 | $21.12 |
| 2026-02-25 | $13,889,417.24 | $741,905.05 | $20.66 |
| 2026-02-26 | $13,685,728.48 | $799,982.35 | $20.36 |
| 2026-02-27 | $14,200,405.58 | $720,765.47 | $21.13 |
| 2026-02-28 | $13,214,267.74 | $846,584.49 | $19.66 |
| 2026-03-01 | $11,112,462.56 | $1,724,609.57 | $16.53 |
| 2026-03-02 | $11,096,781.87 | $1,347,896.77 | $16.51 |
| 2026-03-03 | $11,617,730.80 | $1,285,050.55 | $17.28 |
| 2026-03-04 | $12,350,307.65 | $1,114,834.22 | $18.37 |
| 2026-03-05 | $12,569,379.88 | $1,105,587.00 | $18.70 |
| 2026-03-06 | $13,330,794.62 | $913,823.18 | $19.83 |
| 2026-03-07 | $12,952,990.67 | $942,000.96 | $19.27 |
| 2026-03-08 | $9,378,478.02 | $3,997,248.37 | $13.95 |
| 2026-03-09 | $9,488,187.78 | $5,327,413.80 | $14.12 |
| 2026-03-10 | $11,645,014.66 | $1,544,555.60 | $17.32 |
| 2026-03-11 | $11,670,452.42 | $1,433,364.08 | $17.36 |
| 2026-03-12 | $9,426,720.54 | $830,118.12 | $13.65 |
| 2026-03-13 | $12,598,196.42 | $1,193,485.19 | $18.74 |
| 2026-03-14 | $13,676,109.59 | $899,281.09 | $20.35 |
| 2026-03-15 | $14,719,057.08 | $738,691.04 | $21.90 |
| 2026-03-16 | $14,648,046.35 | $748,351.51 | $21.79 |
| 2026-03-17 | $13,575,180.62 | $940,095.77 | $20.20 |
| 2026-03-18 | $13,557,477.44 | $928,353.33 | $20.17 |
| 2026-03-19 | $13,043,431.78 | $1,003,214.89 | $19.40 |
| 2026-03-20 | $14,074,301.26 | $782,515.23 | $20.94 |
| 2026-03-21 | $8,597,991.67 | $444,940.54 | $12.79 |
| 2026-03-22 | $14,251,304.08 | $723,341.24 | $21.20 |
| 2026-03-23 | $12,921,526.67 | $905,273.53 | $19.22 |
| 2026-03-24 | $13,202,208.99 | $866,839.77 | $19.64 |
| 2026-03-25 | $13,489,399.99 | $824,933.69 | $20.07 |
| 2026-03-26 | $12,807,773.26 | $939,010.02 | $19.05 |
| 2026-03-27 | $13,461,503.30 | $799,483.51 | $20.03 |
| 2026-03-28 | $7,602,904.45 | $1,166,622.42 | $11.31 |
| 2026-03-29 | $7,566,993.46 | $1,640,870.97 | $11.26 |
| 2026-03-30 | $7,511,538.83 | $1,248,815.67 | $11.17 |
| 2026-03-31 | $7,621,643.52 | $549,173.58 | $11.34 |
| 2026-04-01 | $7,507,871.75 | $582,967.85 | $11.17 |
| 2026-04-02 | $7,681,174.70 | $515,392.65 | $11.43 |
| 2026-04-03 | $7,784,054.38 | $893,753.88 | $11.58 |
| 2026-04-04 | $7,930,463.61 | $622,777.23 | $11.80 |
| 2026-04-05 | $7,928,608.97 | $493,973.16 | $11.80 |
| 2026-04-06 | $7,860,361.40 | $506,478.49 | $11.69 |
| 2026-04-07 | $7,856,706.83 | $542,559.38 | $11.69 |
| 2026-04-08 | $8,069,254.91 | $1,058,364.30 | $12.00 |
| 2026-04-09 | $8,005,254.71 | $620,003.03 | $11.91 |
| 2026-04-10 | $7,957,260.54 | $363,358.86 | $11.84 |
| 2026-04-11 | $7,971,642.26 | $564,754.48 | $11.86 |
| 2026-04-12 | $8,055,523.36 | $610,266.11 | $11.98 |
| 2026-04-13 | $7,989,939.98 | $657,611.90 | $11.89 |
| 2026-04-14 | $8,380,481.04 | $1,552,818.52 | $12.47 |
| 2026-04-15 | $7,811,277.31 | $1,331,624.79 | $11.62 |
| 2026-04-16 | $7,788,044.13 | $482,677.40 | $11.59 |
| 2026-04-17 | $7,961,566.99 | $463,606.89 | $11.84 |
| 2026-04-18 | $8,005,045.07 | $647,462.43 | $11.91 |
| 2026-04-19 | $8,021,848.25 | $1,766,492.90 | $11.93 |
| 2026-04-20 | $7,598,001.51 | $818,595.28 | $11.30 |
| 2026-04-21 | $7,770,984.38 | $2,005,994.53 | $11.56 |
| 2026-04-22 | $7,909,898.78 | $981,245.70 | $11.77 |
| 2026-04-23 | $7,921,291.73 | $604,316.13 | $11.78 |
| 2026-04-24 | $8,168,841.23 | $630,531.94 | $12.15 |
| 2026-04-25 | $8,138,246.16 | $722,983.73 | $12.11 |
| 2026-04-26 | $8,032,874.66 | $560,384.51 | $11.95 |
| 2026-04-27 | $8,111,089.84 | $455,150.55 | $12.07 |
| 2026-04-28 | $7,905,006.36 | $558,522.09 | $11.76 |
| 2026-04-29 | $7,970,611.29 | $573,038.09 | $11.86 |
| 2026-04-30 | $7,686,906.76 | $609,611.82 | $11.44 |
| 2026-05-01 | $7,615,159.43 | $468,924.44 | $11.33 |
| 2026-05-02 | $7,694,756.44 | $529,478.06 | $11.45 |
| 2026-05-03 | $7,904,876.91 | $1,059,257.75 | $11.76 |
| 2026-05-04 | $7,875,532.71 | $767,788.73 | $11.72 |
| 2026-05-05 | $7,962,155.23 | $1,138,762.50 | $11.85 |
| 2026-05-06 | $7,989,847.58 | $1,139,964.43 | $11.89 |
| 2026-05-07 | $8,025,297.34 | $1,487,228.47 | $11.94 |
| 2026-05-08 | $8,143,415.47 | $1,376,879.62 | $12.11 |
| 2026-05-09 | $8,572,905.24 | $1,041,328.54 | $12.75 |
| 2026-05-10 | $8,227,173.43 | $1,575,560.90 | $12.24 |
| 2026-05-11 | $8,313,665.75 | $1,844,841.69 | $12.37 |
| 2026-05-12 | $8,396,872.12 | $942,384.05 | $12.49 |
| 2026-05-13 | $8,279,674.32 | $878,856.77 | $12.32 |
| 2026-05-14 | $6,089,012.62 | $5,521,367.41 | $9.06 |
| 2026-05-15 | $6,240,103.60 | $4,407,901.79 | $9.28 |
| 2026-05-16 | $6,069,130.73 | $1,099,279.31 | $9.03 |
| 2026-05-17 | $5,762,030.76 | $2,285,119.58 | $8.57 |
| 2026-05-18 | $5,550,915.87 | $729,883.77 | $8.26 |
| 2026-05-19 | $5,066,016.65 | $911,201.73 | $7.54 |
| 2026-05-20 | $4,748,825.51 | $878,591.67 | $7.06 |
| 2026-05-21 | $4,545,155.96 | $857,260.34 | $6.76 |
| 2026-05-22 | $4,559,420.89 | $958,702.17 | $6.78 |
| 2026-05-23 | $5,432,785.73 | $4,516,158.07 | $8.08 |
| 2026-05-24 | $4,882,971.39 | $1,269,378.50 | $7.26 |
| 2026-05-25 | $4,769,916.22 | $606,477.23 | $7.10 |
| 2026-05-26 | $4,423,392.03 | $655,898.85 | $6.58 |
| 2026-05-27 | $4,098,522.00 | $819,289.83 | $6.10 |
| 2026-05-28 | $4,174,808.55 | $238,564.26 | $6.21 |
| 2026-05-29 | $4,076,319.69 | $167,244.36 | $6.06 |
| 2026-05-30 | $3,990,688.96 | $150,398.86 | $5.94 |
| 2026-05-31 | $4,081,890.24 | $115,037.04 | $6.07 |
| 2026-06-01 | $4,091,952.33 | $188,627.65 | $6.09 |
| 2026-06-02 | $3,847,725.90 | $162,455.04 | $5.72 |
| 2026-06-03 | $3,783,465.72 | $158,298.80 | $5.63 |
| 2026-06-04 | $3,795,846.29 | $212,338.48 | $5.65 |
| 2026-06-05 | $3,635,253.48 | $247,794.43 | $5.41 |
| 2026-06-06 | $3,344,054.42 | $234,987.14 | $4.97 |
| 2026-06-07 | $3,350,554.10 | $212,720.18 | $4.98 |
| 2026-06-08 | $3,524,572.98 | $144,754.05 | $5.24 |
| 2026-06-09 | $3,663,969.21 | $415,246.18 | $5.45 |
| 2026-06-10 | $3,640,508.04 | $197,442.37 | $5.42 |
| 2026-06-11 | $3,608,336.40 | $145,478.36 | $5.37 |
| 2026-06-12 | $3,832,663.24 | $179,341.04 | $5.70 |
| 2026-06-13 | $3,733,902.71 | $217,766.74 | $5.55 |
| 2026-06-14 | $3,720,025.81 | $128,350.28 | $5.53 |
| 2026-06-15 | $3,750,647.94 | $163,190.09 | $5.58 |
| 2026-06-16 | $3,962,758.19 | $360,534.50 | $5.90 |
| 2026-06-17 | $3,977,567.07 | $349,499.87 | $5.92 |
| 2026-06-18 | $3,973,690.64 | $182,149.98 | $5.91 |
| 2026-06-19 | $4,001,302.92 | $173,485.13 | $5.95 |
| 2026-06-20 | $3,837,261.33 | $125,136.32 | $5.71 |
| 2026-06-21 | $3,928,456.74 | $122,817.78 | $5.84 |
| 2026-06-22 | $3,737,123.39 | $111,606.94 | $5.56 |
| 2026-06-23 | $3,661,618.56 | $117,642.17 | $5.45 |
| 2026-06-24 | $3,758,661.01 | $109,137.71 | $5.59 |
| 2026-06-25 | $3,505,822.20 | $125,393.60 | $5.22 |
| 2026-06-26 | $3,380,877.69 | $112,608.65 | $5.03 |
| 2026-06-27 | $3,593,567.91 | $268,237.24 | $5.35 |
| 2026-06-28 | $3,419,355.93 | $110,706.23 | $5.09 |
| 2026-06-29 | $3,428,897.08 | $96,215.10 | $5.10 |
| 2026-06-30 | $3,452,501.88 | $105,396.52 | $5.14 |
| 2026-07-01 | $3,428,485.96 | $107,057.76 | $5.10 |
| 2026-07-02 | $3,569,316.62 | $179,154.61 | $5.31 |
| 2026-07-03 | $3,595,577.98 | $103,700.35 | $5.35 |
| 2026-07-04 | $3,705,173.15 | $127,855.70 | $5.51 |
| 2026-07-05 | $3,695,819.29 | $97,470.66 | $5.50 |
| 2026-07-06 | $3,630,534.94 | $107,851.43 | $5.40 |
| 2026-07-07 | $3,650,226.76 | $110,605.71 | $5.43 |
| 2026-07-08 | $3,716,411.25 | $136,377.39 | $5.53 |
| 2026-07-09 | $3,471,517.23 | $115,688.24 | $5.16 |
| 2026-07-10 | $3,572,684.76 | $72,443.24 | $5.32 |
| 2026-07-11 | $3,567,089.93 | $116,088.44 | $5.31 |
| 2026-07-12 | $3,547,774.30 | $99,849.50 | $5.28 |
| 2026-07-13 | $3,551,258.67 | $123,863.53 | $5.28 |
| 2026-07-14 | $3,428,841.12 | $104,834.90 | $5.10 |
| 2026-07-15 | $3,606,815.19 | $63,212.82 | $5.37 |
| 2026-07-16 | $3,569,943.63 | $247,952.84 | $5.31 |
| 2026-07-17 | $3,537,253.99 | $121,555.67 | $5.26 |
| 2026-07-18 | $3,536,917.42 | $140,260.77 | $5.26 |
| 2026-07-19 | $3,528,879.93 | $94,693.88 | $5.25 |
| 2026-07-20 | $3,521,013.30 | $92,252.99 | $5.24 |
| 2026-07-21 | $3,508,209.51 | $115,251.88 | $5.22 |
| 2026-07-22 | $3,517,744.63 | $85,180.48 | $5.23 |
| 2026-07-23 | $3,505,456.44 | $74,679.60 | $5.22 |
| 2026-07-24 | $3,545,968.27 | $118,067.31 | $5.28 |
| 2026-07-25 | $3,525,204.96 | $199,909.12 | $5.24 |
| 2026-07-26 | $3,679,550.42 | $414,829.65 | $5.47 |
| 2026-07-27 | $3,935,329.64 | $3,264,017.30 | $5.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
