Harvest Finance FARM #1802
$5.18 3.26% (1d)
Market Overview
Harvest Finance current market price is $5.18 with a 24 hour trading volume of $172.07K. The total available supply of Harvest Finance is 690.42K FARM with a maximum supply of 690.42K FARM. It has secured Rank 1802 in the cryptocurrency market with a marketcap of $3,478.56K. The FARM price is 0.44% down in the last one hour.
The high price of the Harvest Finance is $5.63 and low price is $5.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harvest Finance Rank
1802
Harvest Finance Price
$5.18
Market Cap
$3,478.56K 3.25%
Fully Diluted Valuation
$3,572.93K
Trading Volume(24h)
$172.07K
Circulating Supply
672.18K FARM
Total Supply
690.42K FARM
Max Supply
690.42K FARM
High(24h)
$5.63
Low(24h)
$5.14
All-time High
$628.46 99.18%
02 Sep 2020
All-time Low
$4.88 5.32%
06 Jun 2026
Cryptocurrency Harvest Finance Calculator
Want to convert more cryptocurrencies?
Harvest Finance Historical Data Chart
1h
0.44%
24h
3.26%
7d
11.23%
14d
6%
30d
16.06%
60d
55.93%
200d
74.35%
1y
80.34%
Harvest Finance Historical Data
Historical data of Harvest Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $17,395,103.32 | $4,991,766.75 | $25.87 |
| 2025-06-28 | $16,783,532.02 | $3,149,716.75 | $24.97 |
| 2025-06-29 | $17,227,757.59 | $2,105,447.56 | $25.63 |
| 2025-06-30 | $17,212,071.59 | $2,049,849.70 | $25.63 |
| 2025-07-01 | $17,253,461.23 | $1,025,187.87 | $25.67 |
| 2025-07-02 | $16,773,960.59 | $2,577,079.52 | $24.95 |
| 2025-07-03 | $17,681,072.01 | $960,816.54 | $26.31 |
| 2025-07-04 | $17,626,939.01 | $1,383,828.10 | $26.22 |
| 2025-07-05 | $16,912,745.62 | $637,386.09 | $25.17 |
| 2025-07-06 | $16,843,543.57 | $678,143.73 | $25.06 |
| 2025-07-07 | $17,186,458.67 | $599,152.14 | $25.55 |
| 2025-07-08 | $17,346,188.64 | $1,261,046.91 | $25.90 |
| 2025-07-09 | $17,789,956.25 | $639,508.16 | $26.47 |
| 2025-07-10 | $18,182,556.67 | $985,346.73 | $27.04 |
| 2025-07-11 | $18,614,048.24 | $1,950,216.20 | $27.83 |
| 2025-07-12 | $18,940,741.49 | $1,639,852.65 | $28.18 |
| 2025-07-13 | $18,965,959.26 | $2,908,947.97 | $28.22 |
| 2025-07-14 | $19,231,538.38 | $965,167.21 | $28.61 |
| 2025-07-15 | $18,892,459.79 | $3,226,957.62 | $28.11 |
| 2025-07-16 | $19,296,417.90 | $2,524,446.43 | $28.73 |
| 2025-07-17 | $19,292,610.85 | $1,081,701.98 | $28.70 |
| 2025-07-18 | $19,731,410.88 | $1,184,589.29 | $29.35 |
| 2025-07-19 | $19,123,717.66 | $3,930,640.44 | $28.45 |
| 2025-07-20 | $20,093,624.58 | $5,518,587.83 | $29.96 |
| 2025-07-21 | $20,265,158.17 | $1,723,026.02 | $30.14 |
| 2025-07-22 | $20,612,359.67 | $1,616,286.01 | $30.67 |
| 2025-07-23 | $20,683,250.77 | $1,441,654.93 | $30.77 |
| 2025-07-24 | $19,214,161.23 | $1,978,434.94 | $28.59 |
| 2025-07-25 | $19,407,731.83 | $2,290,497.11 | $28.87 |
| 2025-07-26 | $19,637,897.73 | $3,092,555.55 | $29.22 |
| 2025-07-27 | $19,910,085.43 | $2,119,855.30 | $29.62 |
| 2025-07-28 | $20,812,689.13 | $2,383,941.31 | $30.96 |
| 2025-07-29 | $20,108,658.04 | $1,600,150.11 | $29.89 |
| 2025-07-30 | $19,502,359.58 | $1,345,481.76 | $29.02 |
| 2025-07-31 | $19,652,023.98 | $1,343,151.90 | $29.24 |
| 2025-08-01 | $19,029,547.13 | $1,399,091.77 | $28.37 |
| 2025-08-02 | $18,522,287.91 | $3,015,054.48 | $27.56 |
| 2025-08-03 | $17,964,778.05 | $2,539,214.75 | $26.72 |
| 2025-08-04 | $18,619,200.26 | $3,058,121.32 | $27.69 |
| 2025-08-05 | $19,200,497.76 | $1,206,329.18 | $28.57 |
| 2025-08-06 | $18,527,429.89 | $1,827,370.07 | $27.56 |
| 2025-08-07 | $18,641,053.87 | $1,161,405.85 | $27.73 |
| 2025-08-08 | $19,416,140.78 | $966,047.16 | $28.90 |
| 2025-08-09 | $19,691,684.75 | $2,859,414.44 | $29.30 |
| 2025-08-10 | $19,775,891.09 | $2,926,759.93 | $29.42 |
| 2025-08-11 | $20,304,325.14 | $17,026,172.41 | $30.19 |
| 2025-08-12 | $19,753,167.52 | $5,842,587.47 | $29.39 |
| 2025-08-13 | $20,346,665.56 | $8,733,352.88 | $30.26 |
| 2025-08-14 | $20,894,515.54 | $2,500,909.23 | $31.08 |
| 2025-08-15 | $19,845,664.40 | $2,136,249.57 | $29.49 |
| 2025-08-16 | $20,314,453.34 | $6,324,546.62 | $30.04 |
| 2025-08-17 | $20,430,629.35 | $2,969,067.55 | $30.41 |
| 2025-08-18 | $20,557,528.02 | $2,828,130.14 | $30.58 |
| 2025-08-19 | $20,154,789.37 | $2,413,544.25 | $29.98 |
| 2025-08-20 | $19,594,102.00 | $824,533.23 | $29.15 |
| 2025-08-21 | $20,234,503.25 | $672,832.59 | $30.10 |
| 2025-08-22 | $19,632,882.65 | $621,116.44 | $29.21 |
| 2025-08-23 | $20,643,368.28 | $1,148,047.54 | $30.69 |
| 2025-08-24 | $20,389,663.49 | $884,069.55 | $30.33 |
| 2025-08-25 | $20,115,652.70 | $727,737.48 | $29.93 |
| 2025-08-26 | $18,904,169.68 | $1,025,514.86 | $28.13 |
| 2025-08-27 | $19,684,067.51 | $1,026,442.93 | $29.27 |
| 2025-08-28 | $19,531,078.90 | $1,034,032.02 | $29.06 |
| 2025-08-29 | $19,808,416.58 | $612,330.43 | $29.47 |
| 2025-08-30 | $18,902,224.31 | $1,776,116.84 | $28.12 |
| 2025-08-31 | $18,890,023.13 | $586,465.22 | $28.11 |
| 2025-09-01 | $18,634,957.29 | $624,863.23 | $27.70 |
| 2025-09-02 | $18,310,857.07 | $714,918.40 | $27.25 |
| 2025-09-03 | $18,922,027.86 | $595,659.63 | $28.15 |
| 2025-09-04 | $19,064,947.95 | $844,386.59 | $28.36 |
| 2025-09-05 | $18,530,076.23 | $726,261.76 | $27.57 |
| 2025-09-06 | $18,848,296.03 | $838,714.56 | $28.03 |
| 2025-09-07 | $18,657,305.46 | $679,766.84 | $27.74 |
| 2025-09-08 | $18,830,257.44 | $986,673.77 | $28.02 |
| 2025-09-09 | $19,074,599.47 | $1,106,908.11 | $28.38 |
| 2025-09-10 | $19,013,654.85 | $1,452,089.68 | $28.29 |
| 2025-09-11 | $19,379,655.84 | $1,457,066.56 | $28.84 |
| 2025-09-12 | $19,524,734.67 | $1,320,979.85 | $29.05 |
| 2025-09-13 | $19,809,340.35 | $1,205,780.13 | $29.45 |
| 2025-09-14 | $20,060,062.34 | $1,565,472.87 | $29.85 |
| 2025-09-15 | $19,305,379.00 | $1,337,030.63 | $28.72 |
| 2025-09-16 | $18,752,386.80 | $1,936,021.47 | $27.89 |
| 2025-09-17 | $19,035,267.24 | $2,118,075.05 | $28.29 |
| 2025-09-18 | $19,389,182.05 | $2,358,424.12 | $28.88 |
| 2025-09-19 | $19,485,129.03 | $2,854,529.25 | $28.98 |
| 2025-09-20 | $18,574,587.27 | $1,762,191.26 | $27.64 |
| 2025-09-21 | $18,926,613.28 | $2,423,697.55 | $28.16 |
| 2025-09-22 | $18,705,833.63 | $1,542,064.51 | $27.83 |
| 2025-09-23 | $17,853,757.47 | $2,715,981.00 | $26.56 |
| 2025-09-24 | $17,868,697.53 | $1,550,136.73 | $26.58 |
| 2025-09-25 | $18,063,306.20 | $621,817.80 | $26.91 |
| 2025-09-26 | $17,012,479.43 | $2,175,092.40 | $25.30 |
| 2025-09-27 | $17,828,804.41 | $1,682,723.81 | $26.51 |
| 2025-09-28 | $17,986,621.08 | $799,661.41 | $26.76 |
| 2025-09-29 | $18,255,317.61 | $1,014,713.80 | $27.16 |
| 2025-09-30 | $18,098,248.69 | $1,335,758.91 | $26.92 |
| 2025-10-01 | $18,177,322.45 | $1,392,825.90 | $27.04 |
| 2025-10-02 | $18,815,369.32 | $2,568,250.01 | $27.99 |
| 2025-10-03 | $19,174,833.53 | $1,432,753.15 | $28.52 |
| 2025-10-04 | $19,017,421.75 | $1,182,289.22 | $28.29 |
| 2025-10-05 | $18,560,976.55 | $1,769,982.19 | $27.62 |
| 2025-10-06 | $18,371,022.83 | $2,403,205.89 | $27.34 |
| 2025-10-07 | $18,623,421.55 | $6,277,586.80 | $27.70 |
| 2025-10-08 | $17,933,366.47 | $2,300,253.35 | $26.69 |
| 2025-10-09 | $18,454,181.47 | $1,168,386.27 | $27.46 |
| 2025-10-10 | $18,009,214.17 | $1,055,487.98 | $26.78 |
| 2025-10-11 | $15,256,692.41 | $3,745,583.50 | $22.60 |
| 2025-10-12 | $14,936,639.77 | $3,107,207.33 | $22.21 |
| 2025-10-13 | $16,011,439.78 | $1,851,721.22 | $23.82 |
| 2025-10-14 | $16,770,936.69 | $2,570,702.02 | $24.90 |
| 2025-10-15 | $16,251,276.30 | $4,562,563.33 | $24.18 |
| 2025-10-16 | $15,687,087.00 | $932,273.00 | $23.35 |
| 2025-10-17 | $15,052,497.95 | $5,885,630.94 | $22.40 |
| 2025-10-18 | $14,605,080.07 | $4,161,146.58 | $21.73 |
| 2025-10-19 | $15,281,951.24 | $4,095,831.31 | $22.74 |
| 2025-10-20 | $16,000,772.44 | $21,658,772.98 | $23.80 |
| 2025-10-21 | $15,544,978.76 | $7,751,152.05 | $23.13 |
| 2025-10-22 | $14,930,366.91 | $5,801,119.57 | $22.21 |
| 2025-10-23 | $14,645,484.73 | $5,810,247.68 | $21.76 |
| 2025-10-24 | $15,021,196.63 | $1,786,786.43 | $22.35 |
| 2025-10-25 | $15,214,806.98 | $1,273,305.02 | $22.64 |
| 2025-10-26 | $14,915,594.66 | $1,113,640.92 | $22.19 |
| 2025-10-27 | $15,454,168.64 | $1,054,734.07 | $22.99 |
| 2025-10-28 | $15,036,405.61 | $1,170,962.24 | $22.37 |
| 2025-10-29 | $14,669,652.59 | $1,032,076.58 | $21.83 |
| 2025-10-30 | $14,812,984.26 | $1,820,856.71 | $22.03 |
| 2025-10-31 | $14,138,612.92 | $1,162,746.14 | $21.07 |
| 2025-11-01 | $14,417,959.92 | $708,703.86 | $21.42 |
| 2025-11-02 | $14,815,499.52 | $659,206.35 | $22.04 |
| 2025-11-03 | $14,904,933.03 | $1,058,979.79 | $22.18 |
| 2025-11-04 | $13,692,677.52 | $3,535,847.58 | $20.37 |
| 2025-11-05 | $13,673,624.46 | $6,750,476.71 | $20.36 |
| 2025-11-06 | $14,879,890.90 | $9,503,992.28 | $22.16 |
| 2025-11-07 | $15,280,038.84 | $39,954,214.85 | $22.88 |
| 2025-11-08 | $15,733,654.43 | $8,275,259.56 | $23.41 |
| 2025-11-09 | $15,595,060.18 | $3,063,167.89 | $23.20 |
| 2025-11-10 | $16,120,962.92 | $7,532,491.09 | $24.05 |
| 2025-11-11 | $15,881,375.25 | $3,932,606.85 | $23.63 |
| 2025-11-12 | $15,314,434.74 | $2,397,583.53 | $22.81 |
| 2025-11-13 | $15,732,440.77 | $3,527,987.24 | $23.40 |
| 2025-11-14 | $14,949,450.51 | $2,880,429.57 | $22.17 |
| 2025-11-15 | $14,320,054.01 | $1,301,882.12 | $21.25 |
| 2025-11-16 | $14,775,870.53 | $896,834.85 | $21.98 |
| 2025-11-17 | $14,397,359.28 | $1,243,552.98 | $21.41 |
| 2025-11-18 | $14,151,444.90 | $1,447,135.88 | $21.05 |
| 2025-11-19 | $14,265,817.51 | $1,232,263.46 | $21.22 |
| 2025-11-20 | $14,042,581.75 | $1,352,625.68 | $20.91 |
| 2025-11-21 | $13,855,924.56 | $1,432,468.80 | $20.62 |
| 2025-11-22 | $13,374,270.91 | $1,347,417.13 | $19.91 |
| 2025-11-23 | $13,330,106.62 | $908,113.34 | $19.83 |
| 2025-11-24 | $13,335,321.82 | $883,148.91 | $19.82 |
| 2025-11-25 | $13,795,850.08 | $689,837.22 | $20.52 |
| 2025-11-26 | $13,843,460.91 | $658,424.87 | $20.58 |
| 2025-11-27 | $13,972,517.67 | $825,265.79 | $20.80 |
| 2025-11-28 | $13,727,592.46 | $941,776.47 | $20.42 |
| 2025-11-29 | $14,404,338.04 | $3,010,990.29 | $21.44 |
| 2025-11-30 | $13,491,782.79 | $2,127,955.15 | $20.07 |
| 2025-12-01 | $13,640,055.93 | $1,527,336.31 | $20.30 |
| 2025-12-02 | $13,189,265.21 | $1,169,141.68 | $19.62 |
| 2025-12-03 | $13,556,694.43 | $810,219.54 | $20.18 |
| 2025-12-04 | $13,886,372.29 | $1,157,124.74 | $20.66 |
| 2025-12-05 | $13,779,953.20 | $1,116,950.06 | $20.52 |
| 2025-12-06 | $13,137,241.74 | $1,064,582.40 | $19.54 |
| 2025-12-07 | $13,564,068.89 | $731,559.57 | $20.17 |
| 2025-12-08 | $13,332,928.14 | $1,030,769.01 | $19.87 |
| 2025-12-09 | $13,686,191.10 | $971,416.74 | $20.36 |
| 2025-12-10 | $13,927,944.29 | $688,968.97 | $20.71 |
| 2025-12-11 | $13,457,490.36 | $695,458.01 | $20.04 |
| 2025-12-12 | $13,332,141.74 | $601,080.19 | $19.82 |
| 2025-12-13 | $13,244,862.65 | $518,957.35 | $19.71 |
| 2025-12-14 | $13,174,303.19 | $471,431.74 | $19.60 |
| 2025-12-15 | $12,742,419.24 | $497,464.58 | $18.97 |
| 2025-12-16 | $12,465,192.33 | $950,866.74 | $18.55 |
| 2025-12-17 | $12,397,730.18 | $555,814.18 | $18.44 |
| 2025-12-18 | $11,756,343.61 | $971,979.79 | $17.49 |
| 2025-12-19 | $11,445,764.82 | $1,411,653.92 | $17.03 |
| 2025-12-20 | $11,832,770.90 | $718,080.25 | $17.60 |
| 2025-12-21 | $11,717,043.45 | $1,083,512.96 | $17.42 |
| 2025-12-22 | $11,612,867.37 | $617,669.18 | $17.28 |
| 2025-12-23 | $11,643,304.64 | $499,664.60 | $17.34 |
| 2025-12-24 | $11,778,836.15 | $851,164.74 | $17.52 |
| 2025-12-25 | $12,198,543.50 | $3,014,578.46 | $18.16 |
| 2025-12-26 | $12,887,234.63 | $15,147,695.77 | $19.17 |
| 2025-12-27 | $12,464,117.50 | $3,358,383.87 | $18.54 |
| 2025-12-28 | $12,766,792.41 | $1,456,491.17 | $19.03 |
| 2025-12-29 | $12,655,454.45 | $849,063.72 | $18.83 |
| 2025-12-30 | $12,611,649.15 | $1,356,088.82 | $18.76 |
| 2025-12-31 | $12,597,605.33 | $808,362.03 | $18.77 |
| 2026-01-01 | $12,564,298.92 | $1,124,970.70 | $18.73 |
| 2026-01-02 | $12,797,643.98 | $1,076,365.45 | $19.04 |
| 2026-01-03 | $12,882,590.96 | $838,186.87 | $19.16 |
| 2026-01-04 | $13,082,558.98 | $1,213,798.00 | $19.46 |
| 2026-01-05 | $13,081,734.73 | $876,918.56 | $19.46 |
| 2026-01-06 | $13,259,915.07 | $1,009,144.53 | $19.70 |
| 2026-01-07 | $13,316,464.86 | $1,199,888.95 | $19.81 |
| 2026-01-08 | $12,809,103.38 | $700,864.48 | $19.07 |
| 2026-01-09 | $12,729,925.44 | $548,773.95 | $18.93 |
| 2026-01-10 | $12,807,831.22 | $4,271,278.68 | $19.05 |
| 2026-01-11 | $12,966,728.00 | $1,172,300.51 | $19.29 |
| 2026-01-12 | $12,715,157.18 | $1,061,102.15 | $18.92 |
| 2026-01-13 | $12,575,422.86 | $994,932.66 | $18.71 |
| 2026-01-14 | $13,226,696.07 | $979,933.26 | $19.67 |
| 2026-01-15 | $13,130,936.86 | $1,414,117.63 | $19.58 |
| 2026-01-16 | $12,775,841.23 | $1,046,348.09 | $19.06 |
| 2026-01-17 | $12,986,853.21 | $782,284.52 | $19.32 |
| 2026-01-18 | $13,099,505.17 | $1,040,015.13 | $19.46 |
| 2026-01-19 | $12,805,663.93 | $1,302,989.97 | $18.98 |
| 2026-01-20 | $12,518,450.34 | $1,177,061.81 | $18.63 |
| 2026-01-21 | $11,755,772.26 | $834,932.63 | $17.48 |
| 2026-01-22 | $11,912,261.28 | $1,202,373.18 | $17.72 |
| 2026-01-23 | $11,810,978.51 | $742,621.04 | $17.63 |
| 2026-01-24 | $11,637,150.96 | $774,628.33 | $17.31 |
| 2026-01-25 | $11,640,386.99 | $485,461.72 | $17.31 |
| 2026-01-26 | $11,125,227.21 | $711,648.01 | $16.55 |
| 2026-01-27 | $11,339,812.37 | $754,622.61 | $16.88 |
| 2026-01-28 | $11,510,233.38 | $661,865.10 | $17.13 |
| 2026-01-29 | $11,127,712.77 | $627,729.66 | $16.56 |
| 2026-01-30 | $10,688,855.16 | $811,556.49 | $15.91 |
| 2026-01-31 | $10,585,547.17 | $837,564.39 | $15.75 |
| 2026-02-01 | $10,097,141.01 | $936,434.93 | $15.01 |
| 2026-02-02 | $9,838,712.75 | $742,967.42 | $14.63 |
| 2026-02-03 | $9,995,897.04 | $709,577.06 | $14.90 |
| 2026-02-04 | $9,627,595.66 | $821,844.51 | $14.32 |
| 2026-02-05 | $9,531,384.23 | $588,635.24 | $14.18 |
| 2026-02-06 | $7,956,568.34 | $1,537,538.65 | $11.83 |
| 2026-02-07 | $8,706,588.71 | $1,256,875.16 | $12.97 |
| 2026-02-08 | $8,587,917.85 | $493,593.07 | $12.76 |
| 2026-02-09 | $8,383,341.62 | $578,332.83 | $12.50 |
| 2026-02-10 | $8,469,055.23 | $581,967.80 | $12.60 |
| 2026-02-11 | $8,342,204.63 | $476,476.86 | $12.40 |
| 2026-02-12 | $8,310,217.61 | $458,999.54 | $12.36 |
| 2026-02-13 | $8,505,323.90 | $638,240.42 | $12.66 |
| 2026-02-14 | $8,716,262.62 | $644,353.28 | $12.96 |
| 2026-02-15 | $8,761,605.63 | $649,205.22 | $13.03 |
| 2026-02-16 | $8,435,688.07 | $509,926.67 | $12.55 |
| 2026-02-17 | $8,589,886.17 | $510,873.66 | $12.78 |
| 2026-02-18 | $8,418,899.29 | $527,891.84 | $12.52 |
| 2026-02-19 | $8,059,907.78 | $615,038.71 | $12.00 |
| 2026-02-20 | $8,022,601.92 | $534,700.96 | $11.92 |
| 2026-02-21 | $8,256,107.46 | $758,613.71 | $12.27 |
| 2026-02-22 | $8,078,134.88 | $536,882.80 | $12.02 |
| 2026-02-23 | $7,960,237.44 | $604,406.54 | $11.84 |
| 2026-02-24 | $7,751,827.42 | $551,675.34 | $11.54 |
| 2026-02-25 | $7,723,440.64 | $435,597.46 | $11.49 |
| 2026-02-26 | $8,124,313.15 | $727,209.15 | $12.12 |
| 2026-02-27 | $7,975,697.09 | $598,301.14 | $11.87 |
| 2026-02-28 | $7,819,016.52 | $749,147.59 | $11.66 |
| 2026-03-01 | $8,780,221.70 | $1,834,246.46 | $12.83 |
| 2026-03-02 | $7,688,005.67 | $1,763,959.20 | $11.43 |
| 2026-03-03 | $8,185,544.97 | $1,405,238.38 | $12.18 |
| 2026-03-04 | $8,545,115.79 | $1,143,645.02 | $12.69 |
| 2026-03-05 | $8,758,412.40 | $1,127,542.66 | $13.03 |
| 2026-03-06 | $8,754,386.52 | $831,780.29 | $13.02 |
| 2026-03-07 | $8,350,017.82 | $886,318.57 | $12.42 |
| 2026-03-08 | $8,347,758.87 | $5,927,258.11 | $12.40 |
| 2026-03-09 | $8,629,705.68 | $8,107,978.03 | $12.87 |
| 2026-03-10 | $8,991,190.90 | $1,990,445.10 | $13.38 |
| 2026-03-11 | $8,747,976.91 | $2,036,956.29 | $13.01 |
| 2026-03-12 | $9,178,706.26 | $1,418,815.42 | $13.66 |
| 2026-03-13 | $9,226,309.17 | $1,537,529.34 | $13.73 |
| 2026-03-14 | $9,201,825.32 | $1,003,776.21 | $13.69 |
| 2026-03-15 | $9,247,984.75 | $570,432.91 | $13.77 |
| 2026-03-16 | $9,312,065.41 | $580,864.20 | $13.85 |
| 2026-03-17 | $9,355,517.84 | $882,797.30 | $13.91 |
| 2026-03-18 | $9,214,017.59 | $871,024.11 | $13.71 |
| 2026-03-19 | $8,926,167.70 | $1,003,648.30 | $13.28 |
| 2026-03-20 | $8,677,036.26 | $623,348.75 | $12.91 |
| 2026-03-21 | $8,606,010.15 | $675,290.29 | $12.80 |
| 2026-03-22 | $8,262,090.17 | $537,476.88 | $12.29 |
| 2026-03-23 | $7,962,604.02 | $795,830.22 | $11.82 |
| 2026-03-24 | $8,071,232.50 | $750,254.39 | $12.01 |
| 2026-03-25 | $8,124,153.99 | $697,776.66 | $12.09 |
| 2026-03-26 | $8,070,978.26 | $840,322.72 | $12.01 |
| 2026-03-27 | $7,766,329.15 | $633,705.96 | $11.55 |
| 2026-03-28 | $7,578,987.44 | $1,432,537.59 | $11.31 |
| 2026-03-29 | $7,561,899.97 | $2,096,614.73 | $11.25 |
| 2026-03-30 | $7,516,426.42 | $1,593,041.23 | $11.18 |
| 2026-03-31 | $7,613,134.17 | $666,083.11 | $11.33 |
| 2026-04-01 | $7,510,397.38 | $769,858.99 | $11.17 |
| 2026-04-02 | $7,668,291.02 | $655,455.74 | $11.40 |
| 2026-04-03 | $7,771,285.37 | $1,180,646.71 | $11.56 |
| 2026-04-04 | $7,911,497.23 | $819,552.30 | $11.78 |
| 2026-04-05 | $7,914,045.86 | $632,250.75 | $11.77 |
| 2026-04-06 | $7,848,330.95 | $661,082.15 | $11.67 |
| 2026-04-07 | $7,817,986.41 | $691,540.94 | $11.65 |
| 2026-04-08 | $8,075,598.71 | $1,393,786.81 | $12.02 |
| 2026-04-09 | $8,001,557.92 | $813,658.81 | $11.90 |
| 2026-04-10 | $7,950,996.52 | $452,779.79 | $11.85 |
| 2026-04-11 | $7,973,491.82 | $694,121.45 | $11.86 |
| 2026-04-12 | $8,061,151.66 | $785,848.03 | $11.99 |
| 2026-04-13 | $7,982,560.14 | $833,000.40 | $11.87 |
| 2026-04-14 | $8,368,258.65 | $2,025,168.56 | $12.45 |
| 2026-04-15 | $7,813,943.13 | $1,794,762.35 | $11.62 |
| 2026-04-16 | $7,790,350.34 | $622,392.78 | $11.59 |
| 2026-04-17 | $7,951,942.02 | $587,462.92 | $11.83 |
| 2026-04-18 | $8,012,439.52 | $856,480.00 | $11.92 |
| 2026-04-19 | $8,025,616.62 | $2,509,709.59 | $11.94 |
| 2026-04-20 | $7,628,371.40 | $1,133,083.35 | $11.35 |
| 2026-04-21 | $7,776,589.44 | $2,860,489.74 | $11.56 |
| 2026-04-22 | $7,866,281.50 | $1,315,545.22 | $11.71 |
| 2026-04-23 | $7,917,194.59 | $825,776.71 | $11.78 |
| 2026-04-24 | $8,206,492.58 | $834,122.22 | $12.19 |
| 2026-04-25 | $8,118,843.10 | $728,863.13 | $12.09 |
| 2026-04-26 | $8,029,935.84 | $558,869.93 | $11.95 |
| 2026-04-27 | $8,106,546.29 | $454,148.66 | $12.06 |
| 2026-04-28 | $7,915,842.50 | $561,296.80 | $11.78 |
| 2026-04-29 | $7,953,040.69 | $567,051.94 | $11.84 |
| 2026-04-30 | $7,698,597.89 | $616,695.91 | $11.46 |
| 2026-05-01 | $7,629,196.08 | $474,742.38 | $11.34 |
| 2026-05-02 | $7,692,153.73 | $532,395.00 | $11.43 |
| 2026-05-03 | $7,928,911.73 | $1,060,779.97 | $11.79 |
| 2026-05-04 | $7,921,794.06 | $764,892.95 | $11.75 |
| 2026-05-05 | $7,947,621.92 | $1,136,911.88 | $11.84 |
| 2026-05-06 | $7,977,044.75 | $1,153,528.45 | $11.87 |
| 2026-05-07 | $8,007,137.55 | $1,489,688.16 | $11.92 |
| 2026-05-08 | $8,188,414.59 | $1,371,705.63 | $12.16 |
| 2026-05-09 | $8,556,337.02 | $1,018,053.81 | $12.73 |
| 2026-05-10 | $8,224,521.65 | $1,581,157.57 | $12.23 |
| 2026-05-11 | $8,323,617.61 | $1,857,365.28 | $12.40 |
| 2026-05-12 | $8,395,074.20 | $911,322.58 | $12.49 |
| 2026-05-13 | $8,279,365.02 | $904,115.00 | $12.32 |
| 2026-05-14 | $6,120,729.51 | $5,678,611.11 | $9.11 |
| 2026-05-15 | $6,204,369.54 | $4,578,326.03 | $9.28 |
| 2026-05-16 | $6,071,434.79 | $1,118,074.86 | $9.02 |
| 2026-05-17 | $5,727,486.61 | $2,298,423.17 | $8.52 |
| 2026-05-18 | $5,455,766.65 | $725,174.08 | $8.13 |
| 2026-05-19 | $5,139,812.85 | $938,694.16 | $7.65 |
| 2026-05-20 | $4,727,402.05 | $879,864.31 | $7.03 |
| 2026-05-21 | $4,514,224.31 | $867,361.68 | $6.72 |
| 2026-05-22 | $4,558,120.79 | $994,338.51 | $6.78 |
| 2026-05-23 | $5,413,355.75 | $4,281,119.74 | $8.05 |
| 2026-05-24 | $4,831,345.97 | $1,254,156.13 | $7.18 |
| 2026-05-25 | $4,756,225.38 | $585,632.62 | $7.08 |
| 2026-05-26 | $4,454,617.95 | $642,767.62 | $6.63 |
| 2026-05-27 | $4,005,088.05 | $897,352.24 | $5.96 |
| 2026-05-28 | $4,181,612.48 | $265,854.02 | $6.21 |
| 2026-05-29 | $4,070,530.65 | $167,138.56 | $6.06 |
| 2026-05-30 | $3,995,025.76 | $151,113.73 | $5.93 |
| 2026-05-31 | $4,065,094.07 | $113,634.54 | $6.03 |
| 2026-06-01 | $4,093,751.32 | $189,889.66 | $6.09 |
| 2026-06-02 | $3,837,847.06 | $165,328.01 | $5.71 |
| 2026-06-03 | $3,780,703.22 | $157,887.71 | $5.62 |
| 2026-06-04 | $3,754,354.66 | $212,859.76 | $5.64 |
| 2026-06-05 | $3,608,605.74 | $249,594.66 | $5.38 |
| 2026-06-06 | $3,358,468.27 | $247,921.49 | $5.00 |
| 2026-06-07 | $3,349,135.74 | $215,293.29 | $4.98 |
| 2026-06-08 | $3,490,217.73 | $149,141.01 | $5.20 |
| 2026-06-09 | $3,643,033.15 | $421,732.26 | $5.42 |
| 2026-06-10 | $3,642,324.75 | $196,902.34 | $5.42 |
| 2026-06-11 | $3,600,566.64 | $144,992.49 | $5.36 |
| 2026-06-12 | $3,817,034.88 | $176,689.15 | $5.68 |
| 2026-06-13 | $3,736,076.15 | $216,381.62 | $5.56 |
| 2026-06-14 | $3,743,656.01 | $235,784.10 | $5.57 |
| 2026-06-15 | $3,745,775.89 | $161,681.30 | $5.57 |
| 2026-06-16 | $3,993,983.56 | $374,292.81 | $5.92 |
| 2026-06-17 | $3,962,885.74 | $347,561.87 | $5.90 |
| 2026-06-18 | $3,913,790.08 | $180,315.95 | $5.82 |
| 2026-06-19 | $3,996,471.31 | $172,360.67 | $5.95 |
| 2026-06-20 | $3,847,510.35 | $125,923.59 | $5.72 |
| 2026-06-21 | $3,920,777.63 | $122,942.23 | $5.84 |
| 2026-06-22 | $3,727,553.15 | $113,942.40 | $5.55 |
| 2026-06-23 | $3,661,600.50 | $118,764.78 | $5.45 |
| 2026-06-24 | $3,727,939.25 | $105,860.03 | $5.55 |
| 2026-06-25 | $3,495,951.60 | $128,535.52 | $5.20 |
| 2026-06-26 | $3,377,868.52 | $113,476.29 | $5.03 |
| 2026-06-26 | $3,632,203.22 | $314,395.03 | $5.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
