Harvest Finance FARM #1847
$5.56 1.47% (1d)
Market Overview
Harvest Finance current market price is $5.56 with a 24 hour trading volume of $24,632. The total available supply of Harvest Finance is 690.42K FARM with a maximum supply of 690.42K FARM. It has secured Rank 1847 in the cryptocurrency market with a marketcap of $3,737.06K. The FARM price is 1.09% down in the last one hour.
The high price of the Harvest Finance is $5.76 and low price is $5.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harvest Finance Rank
1847
Harvest Finance Price
$5.56
Market Cap
$3,737.06K 1.47%
Fully Diluted Valuation
$3,838.45K
Trading Volume(24h)
$24,632
Circulating Supply
672.18K FARM
Total Supply
690.42K FARM
Max Supply
690.42K FARM
High(24h)
$5.76
Low(24h)
$5.37
All-time High
$628.46 99.12%
01 Sep 2020
All-time Low
$4.33 28.53%
30 Oct 2026
Cryptocurrency Harvest Finance Calculator
Want to convert more cryptocurrencies?
Harvest Finance Historical Data Chart
1h
1.09%
24h
1.47%
7d
0.99%
14d
22.4%
30d
28.66%
60d
1.64%
200d
54.5%
1y
76.78%
Harvest Finance Historical Data
Historical data of Harvest Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $14,954,094.16 | $5,823,634.99 | $22.25 |
| 2025-10-23 | $14,627,154.66 | $5,788,413.10 | $21.73 |
| 2025-10-24 | $15,033,730.04 | $1,789,198.32 | $22.37 |
| 2025-10-25 | $15,220,627.48 | $1,274,930.18 | $22.63 |
| 2025-10-26 | $14,915,594.66 | $1,115,217.79 | $22.19 |
| 2025-10-27 | $15,446,379.33 | $1,056,725.58 | $22.99 |
| 2025-10-28 | $15,033,177.32 | $1,169,130.23 | $22.36 |
| 2025-10-29 | $14,683,883.73 | $1,032,605.07 | $21.85 |
| 2025-10-30 | $14,812,034.04 | $1,827,015.30 | $22.10 |
| 2025-10-31 | $14,158,930.65 | $1,159,025.54 | $21.08 |
| 2025-11-01 | $14,400,820.64 | $710,725.64 | $21.41 |
| 2025-11-02 | $14,825,408.28 | $655,879.73 | $22.06 |
| 2025-11-03 | $14,906,266.57 | $1,068,303.16 | $22.18 |
| 2025-11-04 | $13,692,684.55 | $3,530,393.36 | $20.40 |
| 2025-11-05 | $13,686,960.83 | $6,726,274.58 | $20.37 |
| 2025-11-06 | $14,898,142.44 | $9,606,498.43 | $22.21 |
| 2025-11-07 | $15,383,771.22 | $39,952,838.10 | $22.88 |
| 2025-11-08 | $15,732,557.68 | $8,272,495.03 | $23.47 |
| 2025-11-09 | $15,583,370.17 | $3,054,173.07 | $23.08 |
| 2025-11-10 | $16,156,643.34 | $7,513,194.44 | $24.04 |
| 2025-11-11 | $15,884,239.02 | $3,931,508.59 | $23.65 |
| 2025-11-12 | $15,346,120.98 | $2,406,749.74 | $22.83 |
| 2025-11-13 | $15,738,022.70 | $3,550,927.80 | $23.47 |
| 2025-11-14 | $14,892,573.37 | $2,857,018.57 | $22.13 |
| 2025-11-15 | $14,270,585.94 | $1,328,240.66 | $21.30 |
| 2025-11-16 | $14,780,121.08 | $894,550.56 | $21.98 |
| 2025-11-17 | $14,374,743.22 | $1,242,815.65 | $21.37 |
| 2025-11-18 | $14,150,468.54 | $1,448,535.34 | $21.06 |
| 2025-11-19 | $14,268,785.11 | $1,232,962.92 | $21.24 |
| 2025-11-20 | $14,052,920.24 | $1,344,162.78 | $20.92 |
| 2025-11-21 | $13,873,464.46 | $1,431,919.74 | $20.65 |
| 2025-11-22 | $13,386,162.69 | $1,355,946.09 | $19.93 |
| 2025-11-23 | $13,331,060.24 | $911,328.34 | $19.84 |
| 2025-11-24 | $13,311,890.14 | $878,427.63 | $19.78 |
| 2025-11-25 | $13,791,685.74 | $689,513.66 | $20.51 |
| 2025-11-26 | $13,832,928.53 | $658,089.08 | $20.56 |
| 2025-11-27 | $13,978,435.05 | $825,408.24 | $20.80 |
| 2025-11-28 | $13,731,086.02 | $960,738.95 | $20.43 |
| 2025-11-29 | $14,433,349.30 | $3,017,313.11 | $21.49 |
| 2025-11-30 | $13,497,534.91 | $2,124,552.48 | $20.08 |
| 2025-12-01 | $13,643,434.06 | $1,532,789.28 | $20.18 |
| 2025-12-02 | $13,184,200.50 | $1,164,622.94 | $19.64 |
| 2025-12-03 | $13,567,359.08 | $810,043.63 | $20.17 |
| 2025-12-04 | $13,891,976.13 | $1,157,607.47 | $20.66 |
| 2025-12-05 | $13,778,571.31 | $1,116,754.93 | $20.50 |
| 2025-12-06 | $13,137,304.77 | $1,066,190.96 | $19.58 |
| 2025-12-07 | $13,558,181.21 | $730,326.49 | $20.16 |
| 2025-12-08 | $13,353,753.35 | $1,032,353.25 | $19.92 |
| 2025-12-09 | $13,680,634.03 | $970,921.79 | $20.35 |
| 2025-12-10 | $13,913,822.95 | $689,253.13 | $20.72 |
| 2025-12-11 | $13,457,131.12 | $694,758.48 | $20.02 |
| 2025-12-12 | $13,333,276.81 | $600,390.73 | $19.84 |
| 2025-12-13 | $13,238,712.21 | $520,804.29 | $19.70 |
| 2025-12-14 | $13,189,086.44 | $469,918.70 | $19.63 |
| 2025-12-15 | $12,753,000.61 | $497,675.60 | $18.99 |
| 2025-12-16 | $12,451,021.11 | $951,322.32 | $18.53 |
| 2025-12-17 | $12,391,095.08 | $544,240.25 | $18.43 |
| 2025-12-18 | $11,756,343.61 | $973,939.26 | $17.51 |
| 2025-12-19 | $11,460,752.39 | $1,412,571.09 | $17.05 |
| 2025-12-20 | $11,831,689.66 | $718,700.81 | $17.60 |
| 2025-12-21 | $11,722,981.80 | $1,082,818.72 | $17.43 |
| 2025-12-22 | $11,613,319.86 | $616,374.55 | $17.31 |
| 2025-12-23 | $11,648,257.08 | $499,615.61 | $17.33 |
| 2025-12-24 | $11,773,358.21 | $850,702.30 | $17.51 |
| 2025-12-25 | $12,170,083.74 | $3,032,845.46 | $18.10 |
| 2025-12-26 | $12,926,764.17 | $15,162,102.38 | $19.23 |
| 2025-12-27 | $12,446,527.13 | $3,347,910.99 | $18.52 |
| 2025-12-28 | $12,813,295.72 | $1,457,508.31 | $19.06 |
| 2025-12-29 | $12,655,188.82 | $849,492.87 | $18.84 |
| 2025-12-30 | $12,622,277.21 | $1,358,596.94 | $18.80 |
| 2025-12-31 | $12,598,129.76 | $842,021.05 | $18.74 |
| 2026-01-01 | $12,593,522.34 | $960,597.05 | $18.74 |
| 2026-01-02 | $12,829,047.58 | $945,664.98 | $19.09 |
| 2026-01-03 | $12,887,521.92 | $741,682.05 | $19.17 |
| 2026-01-04 | $13,089,620.38 | $1,053,050.10 | $19.47 |
| 2026-01-05 | $13,145,641.17 | $769,346.81 | $19.56 |
| 2026-01-06 | $13,280,721.87 | $890,980.63 | $19.76 |
| 2026-01-07 | $13,346,255.48 | $1,006,180.93 | $19.86 |
| 2026-01-08 | $12,893,676.93 | $608,971.52 | $19.18 |
| 2026-01-09 | $12,791,289.32 | $470,076.39 | $19.03 |
| 2026-01-10 | $13,471,723.74 | $4,091,290.77 | $20.04 |
| 2026-01-11 | $14,834,580.45 | $1,393,405.68 | $22.07 |
| 2026-01-12 | $14,834,220.37 | $1,288,844.90 | $22.07 |
| 2026-01-13 | $14,825,719.35 | $1,249,911.50 | $22.06 |
| 2026-01-14 | $15,304,008.43 | $1,237,530.10 | $22.77 |
| 2026-01-15 | $14,817,278.80 | $1,546,368.22 | $22.04 |
| 2026-01-16 | $14,905,115.83 | $1,298,650.33 | $22.17 |
| 2026-01-17 | $15,543,096.60 | $1,040,689.57 | $23.12 |
| 2026-01-18 | $13,081,571.58 | $959,635.07 | $19.46 |
| 2026-01-19 | $15,333,187.88 | $1,046,891.07 | $22.81 |
| 2026-01-20 | $14,550,505.78 | $1,396,452.07 | $21.65 |
| 2026-01-21 | $14,603,979.99 | $1,100,121.83 | $21.73 |
| 2026-01-22 | $14,063,853.66 | $1,419,846.47 | $20.92 |
| 2026-01-23 | $14,845,759.44 | $1,015,316.69 | $22.09 |
| 2026-01-24 | $14,624,947.20 | $1,041,346.89 | $21.76 |
| 2026-01-25 | $15,720,486.85 | $764,409.01 | $23.39 |
| 2026-01-26 | $14,536,323.48 | $972,309.95 | $21.63 |
| 2026-01-27 | $14,530,664.77 | $1,008,374.70 | $21.62 |
| 2026-01-28 | $15,723,227.64 | $750,755.07 | $23.39 |
| 2026-01-29 | $14,735,648.65 | $916,950.00 | $21.92 |
| 2026-01-30 | $13,984,936.78 | $1,058,183.62 | $20.81 |
| 2026-01-31 | $13,729,394.24 | $1,112,945.39 | $20.43 |
| 2026-02-01 | $13,240,472.11 | $1,181,033.29 | $19.70 |
| 2026-02-02 | $14,544,537.40 | $802,473.90 | $21.64 |
| 2026-02-03 | $14,666,115.75 | $799,193.31 | $21.82 |
| 2026-02-04 | $13,354,540.05 | $1,037,249.78 | $19.87 |
| 2026-02-05 | $13,934,142.79 | $884,003.06 | $20.73 |
| 2026-02-06 | $10,586,028.90 | $1,696,064.51 | $15.75 |
| 2026-02-07 | $11,478,594.32 | $1,521,794.28 | $17.08 |
| 2026-02-08 | $13,825,087.71 | $810,704.09 | $20.57 |
| 2026-02-09 | $13,407,025.92 | $865,061.32 | $19.95 |
| 2026-02-10 | $8,727,069.96 | $506,545.32 | $12.64 |
| 2026-02-11 | $8,545,168.51 | $398,524.30 | $12.38 |
| 2026-02-12 | $14,098,602.73 | $751,521.66 | $20.97 |
| 2026-02-13 | $13,241,496.79 | $904,689.23 | $19.70 |
| 2026-02-14 | $13,227,216.33 | $931,363.88 | $19.68 |
| 2026-02-15 | $13,295,079.06 | $923,244.62 | $19.78 |
| 2026-02-16 | $13,885,069.19 | $790,737.13 | $20.66 |
| 2026-02-17 | $13,828,960.89 | $811,131.92 | $20.57 |
| 2026-02-18 | $13,671,818.45 | $821,326.97 | $20.34 |
| 2026-02-19 | $13,065,290.35 | $889,387.59 | $19.44 |
| 2026-02-20 | $13,406,387.45 | $827,384.72 | $19.94 |
| 2026-02-21 | $12,443,082.70 | $1,044,068.86 | $18.51 |
| 2026-02-22 | $13,359,317.13 | $838,856.51 | $19.87 |
| 2026-02-23 | $12,884,608.19 | $899,207.88 | $19.17 |
| 2026-02-24 | $14,194,731.44 | $707,712.48 | $21.12 |
| 2026-02-25 | $13,889,417.24 | $741,905.05 | $20.66 |
| 2026-02-26 | $13,685,728.48 | $799,982.35 | $20.36 |
| 2026-02-27 | $14,200,405.58 | $720,765.47 | $21.13 |
| 2026-02-28 | $13,214,267.74 | $846,584.49 | $19.66 |
| 2026-03-01 | $11,112,462.56 | $1,724,609.57 | $16.53 |
| 2026-03-02 | $11,096,781.87 | $1,347,896.77 | $16.51 |
| 2026-03-03 | $11,617,730.80 | $1,285,050.55 | $17.28 |
| 2026-03-04 | $12,350,307.65 | $1,114,834.22 | $18.37 |
| 2026-03-05 | $12,569,379.88 | $1,105,587.00 | $18.70 |
| 2026-03-06 | $13,330,794.62 | $913,823.18 | $19.83 |
| 2026-03-07 | $12,952,990.67 | $942,000.96 | $19.27 |
| 2026-03-08 | $9,378,478.02 | $3,997,248.37 | $13.95 |
| 2026-03-09 | $9,488,187.78 | $5,327,413.80 | $14.12 |
| 2026-03-10 | $11,645,014.66 | $1,544,555.60 | $17.32 |
| 2026-03-11 | $11,670,452.42 | $1,433,364.08 | $17.36 |
| 2026-03-12 | $9,426,720.54 | $830,118.12 | $13.65 |
| 2026-03-13 | $12,598,196.42 | $1,193,485.19 | $18.74 |
| 2026-03-14 | $13,676,109.59 | $899,281.09 | $20.35 |
| 2026-03-15 | $14,719,057.08 | $738,691.04 | $21.90 |
| 2026-03-16 | $14,648,046.35 | $748,351.51 | $21.79 |
| 2026-03-17 | $13,575,180.62 | $940,095.77 | $20.20 |
| 2026-03-18 | $13,557,477.44 | $928,353.33 | $20.17 |
| 2026-03-19 | $13,043,431.78 | $1,003,214.89 | $19.40 |
| 2026-03-20 | $14,074,301.26 | $782,515.23 | $20.94 |
| 2026-03-21 | $8,597,991.67 | $444,940.54 | $12.79 |
| 2026-03-22 | $14,251,304.08 | $723,341.24 | $21.20 |
| 2026-03-23 | $12,921,526.67 | $905,273.53 | $19.22 |
| 2026-03-24 | $13,202,208.99 | $866,839.77 | $19.64 |
| 2026-03-25 | $13,489,399.99 | $824,933.69 | $20.07 |
| 2026-03-26 | $12,807,773.26 | $939,010.02 | $19.05 |
| 2026-03-27 | $13,461,503.30 | $799,483.51 | $20.03 |
| 2026-03-28 | $7,602,904.45 | $1,166,622.42 | $11.31 |
| 2026-03-29 | $7,566,993.46 | $1,640,870.97 | $11.26 |
| 2026-03-30 | $7,511,538.83 | $1,248,815.67 | $11.17 |
| 2026-03-31 | $7,621,643.52 | $549,173.58 | $11.34 |
| 2026-04-01 | $7,507,871.75 | $582,967.85 | $11.17 |
| 2026-04-02 | $7,681,174.70 | $515,392.65 | $11.43 |
| 2026-04-03 | $7,784,054.38 | $893,753.88 | $11.58 |
| 2026-04-04 | $7,930,463.61 | $622,777.23 | $11.80 |
| 2026-04-05 | $7,928,608.97 | $493,973.16 | $11.80 |
| 2026-04-06 | $7,860,361.40 | $506,478.49 | $11.69 |
| 2026-04-07 | $7,856,706.83 | $542,559.38 | $11.69 |
| 2026-04-08 | $8,069,254.91 | $1,058,364.30 | $12.00 |
| 2026-04-09 | $8,005,254.71 | $620,003.03 | $11.91 |
| 2026-04-10 | $7,957,260.54 | $363,358.86 | $11.84 |
| 2026-04-11 | $7,971,642.26 | $564,754.48 | $11.86 |
| 2026-04-12 | $8,055,523.36 | $610,266.11 | $11.98 |
| 2026-04-13 | $7,989,939.98 | $657,611.90 | $11.89 |
| 2026-04-14 | $8,380,481.04 | $1,552,818.52 | $12.47 |
| 2026-04-15 | $7,811,277.31 | $1,331,624.79 | $11.62 |
| 2026-04-16 | $7,788,044.13 | $482,677.40 | $11.59 |
| 2026-04-17 | $7,961,566.99 | $463,606.89 | $11.84 |
| 2026-04-18 | $8,005,045.07 | $647,462.43 | $11.91 |
| 2026-04-19 | $8,021,848.25 | $1,766,492.90 | $11.93 |
| 2026-04-20 | $7,598,001.51 | $818,595.28 | $11.30 |
| 2026-04-21 | $7,770,984.38 | $2,005,994.53 | $11.56 |
| 2026-04-22 | $7,909,898.78 | $981,245.70 | $11.77 |
| 2026-04-23 | $7,921,291.73 | $604,316.13 | $11.78 |
| 2026-04-24 | $8,168,841.23 | $630,531.94 | $12.15 |
| 2026-04-25 | $8,138,246.16 | $722,983.73 | $12.11 |
| 2026-04-26 | $8,032,874.66 | $560,384.51 | $11.95 |
| 2026-04-27 | $8,111,089.84 | $455,150.55 | $12.07 |
| 2026-04-28 | $7,905,006.36 | $558,522.09 | $11.76 |
| 2026-04-29 | $7,970,611.29 | $573,038.09 | $11.86 |
| 2026-04-30 | $7,686,906.76 | $609,611.82 | $11.44 |
| 2026-05-01 | $7,615,159.43 | $468,924.44 | $11.33 |
| 2026-05-02 | $7,694,756.44 | $529,478.06 | $11.45 |
| 2026-05-03 | $7,904,876.91 | $1,059,257.75 | $11.76 |
| 2026-05-04 | $7,875,532.71 | $767,788.73 | $11.72 |
| 2026-05-05 | $7,962,155.23 | $1,138,762.50 | $11.85 |
| 2026-05-06 | $7,989,847.58 | $1,139,964.43 | $11.89 |
| 2026-05-07 | $8,025,297.34 | $1,487,228.47 | $11.94 |
| 2026-05-08 | $8,143,415.47 | $1,376,879.62 | $12.11 |
| 2026-05-09 | $8,572,905.24 | $1,041,328.54 | $12.75 |
| 2026-05-10 | $8,227,173.43 | $1,575,560.90 | $12.24 |
| 2026-05-11 | $8,313,665.75 | $1,844,841.69 | $12.37 |
| 2026-05-12 | $8,396,872.12 | $942,384.05 | $12.49 |
| 2026-05-13 | $8,279,674.32 | $878,856.77 | $12.32 |
| 2026-05-14 | $6,089,012.62 | $5,521,367.41 | $9.06 |
| 2026-05-15 | $6,240,103.60 | $4,407,901.79 | $9.28 |
| 2026-05-16 | $6,069,130.73 | $1,099,279.31 | $9.03 |
| 2026-05-17 | $5,762,030.76 | $2,285,119.58 | $8.57 |
| 2026-05-18 | $5,550,915.87 | $729,883.77 | $8.26 |
| 2026-05-19 | $5,066,016.65 | $911,201.73 | $7.54 |
| 2026-05-20 | $4,748,825.51 | $878,591.67 | $7.06 |
| 2026-05-21 | $4,545,155.96 | $857,260.34 | $6.76 |
| 2026-05-22 | $4,559,420.89 | $958,702.17 | $6.78 |
| 2026-05-23 | $5,432,785.73 | $4,516,158.07 | $8.08 |
| 2026-05-24 | $4,882,971.39 | $1,269,378.50 | $7.26 |
| 2026-05-25 | $4,769,916.22 | $606,477.23 | $7.10 |
| 2026-05-26 | $4,423,392.03 | $655,898.85 | $6.58 |
| 2026-05-27 | $4,098,522.00 | $819,289.83 | $6.10 |
| 2026-05-28 | $4,174,808.55 | $238,564.26 | $6.21 |
| 2026-05-29 | $4,076,319.69 | $167,244.36 | $6.06 |
| 2026-05-30 | $3,990,688.96 | $150,398.86 | $5.94 |
| 2026-05-31 | $4,081,890.24 | $115,037.04 | $6.07 |
| 2026-06-01 | $4,091,952.33 | $188,627.65 | $6.09 |
| 2026-06-02 | $3,847,725.90 | $162,455.04 | $5.72 |
| 2026-06-03 | $3,783,465.72 | $158,298.80 | $5.63 |
| 2026-06-04 | $3,795,846.29 | $212,338.48 | $5.65 |
| 2026-06-05 | $3,635,253.48 | $247,794.43 | $5.41 |
| 2026-06-06 | $3,344,054.42 | $234,987.14 | $4.97 |
| 2026-06-07 | $3,350,554.10 | $212,720.18 | $4.98 |
| 2026-06-08 | $3,524,572.98 | $144,754.05 | $5.24 |
| 2026-06-09 | $3,663,969.21 | $415,246.18 | $5.45 |
| 2026-06-10 | $3,640,508.04 | $197,442.37 | $5.42 |
| 2026-06-11 | $3,608,336.40 | $145,478.36 | $5.37 |
| 2026-06-12 | $3,832,663.24 | $179,341.04 | $5.70 |
| 2026-06-13 | $3,733,902.71 | $217,766.74 | $5.55 |
| 2026-06-14 | $3,720,025.81 | $128,350.28 | $5.53 |
| 2026-06-15 | $3,750,647.94 | $163,190.09 | $5.58 |
| 2026-06-16 | $3,962,758.19 | $360,534.50 | $5.90 |
| 2026-06-17 | $3,977,567.07 | $349,499.87 | $5.92 |
| 2026-06-18 | $3,973,690.64 | $182,149.98 | $5.91 |
| 2026-06-19 | $4,001,302.92 | $173,485.13 | $5.95 |
| 2026-06-20 | $3,837,261.33 | $125,136.32 | $5.71 |
| 2026-06-21 | $3,928,456.74 | $122,817.78 | $5.84 |
| 2026-06-22 | $3,737,123.39 | $111,606.94 | $5.56 |
| 2026-06-23 | $3,661,618.56 | $117,642.17 | $5.45 |
| 2026-06-24 | $3,758,661.01 | $109,137.71 | $5.59 |
| 2026-06-25 | $3,505,822.20 | $125,393.60 | $5.22 |
| 2026-06-26 | $3,380,877.69 | $112,608.65 | $5.03 |
| 2026-06-27 | $3,593,567.91 | $268,237.24 | $5.35 |
| 2026-06-28 | $3,419,355.93 | $110,706.23 | $5.09 |
| 2026-06-29 | $3,428,897.08 | $96,215.10 | $5.10 |
| 2026-06-30 | $3,452,501.88 | $105,396.52 | $5.14 |
| 2026-07-01 | $3,428,485.96 | $107,057.76 | $5.10 |
| 2026-07-02 | $3,569,316.62 | $179,154.61 | $5.31 |
| 2026-07-03 | $3,595,577.98 | $103,700.35 | $5.35 |
| 2026-07-04 | $3,705,173.15 | $127,855.70 | $5.51 |
| 2026-07-05 | $3,695,819.29 | $97,470.66 | $5.50 |
| 2026-07-06 | $3,630,534.94 | $107,851.43 | $5.40 |
| 2026-07-07 | $3,650,226.76 | $110,605.71 | $5.43 |
| 2026-07-08 | $3,716,411.25 | $136,377.39 | $5.53 |
| 2026-07-09 | $3,471,517.23 | $115,688.24 | $5.16 |
| 2026-07-10 | $3,572,684.76 | $72,443.24 | $5.32 |
| 2026-07-11 | $3,567,089.93 | $116,088.44 | $5.31 |
| 2026-07-12 | $3,547,774.30 | $99,849.50 | $5.28 |
| 2026-07-13 | $3,551,258.67 | $123,863.53 | $5.28 |
| 2026-07-14 | $3,428,841.12 | $104,834.90 | $5.10 |
| 2026-07-15 | $3,606,815.19 | $63,212.82 | $5.37 |
| 2026-07-16 | $3,569,943.63 | $247,952.84 | $5.31 |
| 2026-07-17 | $3,537,253.99 | $121,555.67 | $5.26 |
| 2026-07-18 | $3,536,917.42 | $140,260.77 | $5.26 |
| 2026-07-19 | $3,528,879.93 | $94,693.88 | $5.25 |
| 2026-07-20 | $3,521,013.30 | $92,252.99 | $5.24 |
| 2026-07-21 | $3,508,209.51 | $115,251.88 | $5.22 |
| 2026-07-22 | $3,517,744.63 | $85,180.48 | $5.23 |
| 2026-07-23 | $3,505,456.44 | $74,679.60 | $5.22 |
| 2026-07-24 | $3,541,870.23 | $117,682.12 | $5.27 |
| 2026-07-25 | $3,548,564.35 | $200,141.89 | $5.28 |
| 2026-07-26 | $3,677,195.28 | $414,579.43 | $5.47 |
| 2026-07-27 | $3,666,497.77 | $159,491.77 | $5.45 |
| 2026-07-28 | $3,856,224.96 | $3,668,253.09 | $5.74 |
| 2026-07-29 | $3,662,775.87 | $148,694.75 | $5.45 |
| 2026-07-30 | $3,666,781.61 | $124,673.62 | $5.46 |
| 2026-07-31 | $3,648,146.95 | $156,496.68 | $5.43 |
| 2026-08-01 | $3,620,850.19 | $69,686.81 | $5.39 |
| 2026-08-02 | $3,540,917.13 | $116,595.61 | $5.27 |
| 2026-08-03 | $3,457,098.26 | $84,145.30 | $5.14 |
| 2026-08-04 | $3,489,082.34 | $102,953.16 | $5.19 |
| 2026-08-05 | $3,492,904.49 | $108,097.45 | $5.20 |
| 2026-08-06 | $3,484,107.87 | $95,207.54 | $5.18 |
| 2026-08-07 | $3,492,761.64 | $105,059.93 | $5.20 |
| 2026-08-08 | $3,482,723.44 | $116,380.80 | $5.18 |
| 2026-08-09 | $3,491,073.47 | $94,605.32 | $5.19 |
| 2026-08-10 | $3,500,634.68 | $87,906.45 | $5.21 |
| 2026-08-11 | $3,457,936.00 | $85,878.68 | $5.14 |
| 2026-08-12 | $3,416,144.05 | $107,201.19 | $5.08 |
| 2026-08-13 | $3,414,152.76 | $92,660.44 | $5.08 |
| 2026-08-14 | $3,289,533.29 | $123,238.56 | $4.89 |
| 2026-08-15 | $3,453,939.48 | $188,940.24 | $5.14 |
| 2026-08-16 | $3,474,878.15 | $90,096.15 | $5.17 |
| 2026-08-17 | $3,454,413.05 | $87,838.05 | $5.14 |
| 2026-08-18 | $3,443,233.83 | $96,191.14 | $5.12 |
| 2026-08-19 | $3,448,836.18 | $107,565.34 | $5.13 |
| 2026-08-20 | $3,773,535.16 | $144,671.03 | $5.61 |
| 2026-08-21 | $3,816,124.79 | $105,335.48 | $5.68 |
| 2026-08-22 | $4,029,565.25 | $150,761.19 | $5.99 |
| 2026-08-23 | $4,303,028.61 | $557,441.58 | $6.40 |
| 2026-08-24 | $5,063,415.02 | $1,536,336.17 | $7.53 |
| 2026-08-25 | $4,496,373.97 | $352,801.93 | $6.69 |
| 2026-08-26 | $4,642,464.56 | $220,614.66 | $6.91 |
| 2026-08-27 | $4,396,881.21 | $191,204.64 | $6.54 |
| 2026-08-28 | $4,388,121.89 | $157,055.82 | $6.53 |
| 2026-08-29 | $4,253,890.36 | $153,456.60 | $6.33 |
| 2026-08-30 | $4,241,956.88 | $145,240.07 | $6.31 |
| 2026-08-31 | $4,085,372.84 | $180,127.20 | $6.08 |
| 2026-09-01 | $4,228,634.27 | $170,898.60 | $6.29 |
| 2026-09-02 | $4,054,894.72 | $169,818.47 | $6.03 |
| 2026-09-03 | $3,842,833.48 | $170,669.57 | $5.72 |
| 2026-09-04 | $4,116,247.85 | $215,817.88 | $6.12 |
| 2026-09-05 | $3,686,791.77 | $198,473.55 | $5.48 |
| 2026-09-06 | $3,965,557.09 | $99,748.36 | $5.90 |
| 2026-09-07 | $4,024,773.76 | $95,546.12 | $5.99 |
| 2026-09-08 | $3,981,636.10 | $78,237.87 | $5.92 |
| 2026-09-09 | $3,907,695.23 | $76,448.69 | $5.81 |
| 2026-09-10 | $3,914,348.24 | $51,503.76 | $5.82 |
| 2026-09-11 | $3,713,000.34 | $51,539.98 | $5.52 |
| 2026-09-12 | $4,422,287.05 | $438,970.97 | $6.58 |
| 2026-09-13 | $4,268,723.26 | $678,735.90 | $6.35 |
| 2026-09-14 | $3,885,054.15 | $162,627.52 | $5.78 |
| 2026-09-15 | $4,101,216.23 | $272,163.67 | $6.10 |
| 2026-09-16 | $4,234,385.42 | $221,261.94 | $6.30 |
| 2026-09-17 | $4,205,061.80 | $94,634.80 | $6.26 |
| 2026-09-18 | $4,149,252.10 | $80,028.35 | $6.17 |
| 2026-09-19 | $4,382,309.36 | $90,391.33 | $6.52 |
| 2026-09-20 | $4,385,645.84 | $159,153.81 | $6.52 |
| 2026-09-21 | $4,463,493.25 | $62,437.94 | $6.64 |
| 2026-09-22 | $4,750,585.64 | $87,674.86 | $7.07 |
| 2026-09-23 | $4,643,013.76 | $84,422.38 | $6.91 |
| 2026-09-24 | $4,583,164.02 | $111,429.53 | $6.82 |
| 2026-09-25 | $4,594,384.17 | $90,983.06 | $6.84 |
| 2026-09-26 | $6,341,785.59 | $2,598,563.29 | $9.43 |
| 2026-09-27 | $5,676,129.16 | $478,211.33 | $8.44 |
| 2026-09-28 | $5,462,492.37 | $254,406.80 | $8.13 |
| 2026-09-29 | $5,239,556.31 | $516,928.57 | $7.79 |
| 2026-09-30 | $5,399,715.99 | $189,915.00 | $8.03 |
| 2026-10-01 | $5,181,481.36 | $112,864.34 | $7.71 |
| 2026-10-02 | $5,262,461.82 | $84,185.64 | $7.83 |
| 2026-10-03 | $5,254,972.92 | $80,154.80 | $7.82 |
| 2026-10-04 | $5,147,294.54 | $91,736.61 | $7.66 |
| 2026-10-05 | $5,285,735.92 | $68,707.45 | $7.86 |
| 2026-10-06 | $5,084,891.42 | $102,609.87 | $7.56 |
| 2026-10-07 | $5,589,825.34 | $775,921.78 | $8.32 |
| 2026-10-08 | $5,301,578.81 | $372,747.82 | $7.89 |
| 2026-10-09 | $5,260,664.62 | $113,076.37 | $7.83 |
| 2026-10-10 | $5,169,849.10 | $78,323.16 | $7.69 |
| 2026-10-11 | $5,300,226.83 | $239,716.15 | $7.89 |
| 2026-10-12 | $5,272,777.11 | $65,159.51 | $7.84 |
| 2026-10-13 | $5,186,444.49 | $153,704.31 | $7.72 |
| 2026-10-14 | $5,093,987.67 | $90,208.14 | $7.58 |
| 2026-10-15 | $5,102,981.87 | $98,154.21 | $7.59 |
| 2026-10-16 | $5,006,912.94 | $62,153.23 | $7.45 |
| 2026-10-17 | $5,028,565.17 | $56,942.99 | $7.48 |
| 2026-10-18 | $4,950,264.30 | $57,763.54 | $7.36 |
| 2026-10-19 | $4,751,331.04 | $74,764.07 | $7.07 |
| 2026-10-20 | $4,849,580.53 | $57,882.39 | $7.21 |
| 2026-10-21 | $4,844,285.39 | $47,383.99 | $7.21 |
| 2026-10-21 | $4,890,594.78 | $49,600.66 | $7.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
