Harmony Horizon Bridged USDC (Harmony) 1USDC N/A
$0.009865 0% (1d)
Market Overview
Harmony Horizon Bridged USDC (Harmony) current market price is $0.009865 with a 24 hour trading volume of $291. The total available supply of Harmony Horizon Bridged USDC (Harmony) is 22.26M 1USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $219.60K. The 1USDC price is 2% down in the last one hour.
The high price of the Harmony Horizon Bridged USDC (Harmony) is $0.0143 and low price is $0.009875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Horizon Bridged USDC (Harmony) Rank
(Not Available)
Harmony Horizon Bridged USDC (Harmony) Price
$0.009865
Market Cap
$219.60K 0%
Fully Diluted Valuation
$219.60K
Trading Volume(24h)
$291
Circulating Supply
22.26M 1USDC
Total Supply
22.26M 1USDC
Max Supply
(Not Available)
High(24h)
$0.0143
Low(24h)
$0.009875
All-time High
$3.01 99.67%
28 Jun 2026
All-time Low
$0.005243 88.16%
05 Jun 2026
Cryptocurrency Harmony Horizon Bridged USDC (Harmony) Calculator
Want to convert more cryptocurrencies?
Harmony Horizon Bridged USDC (Harmony) Historical Data Chart
1h
2%
24h
0%
7d
6.9%
14d
21.6%
30d
20.02%
60d
0%
200d
68.06%
1y
95.78%
Harmony Horizon Bridged USDC (Harmony) Historical Data
Historical data of Harmony Horizon Bridged USDC (Harmony) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $6,076,989.95 | $14,120.86 | $0.27 |
| 2025-07-12 | $5,978,265.84 | $5,493.70 | $0.27 |
| 2025-07-13 | $5,900,897.18 | $1,224.21 | $0.26 |
| 2025-07-14 | $5,991,492.44 | $966.30 | $0.27 |
| 2025-07-15 | $5,853,460.73 | $3,426.02 | $0.26 |
| 2025-07-16 | $6,080,075.59 | $525.00 | $0.27 |
| 2025-07-17 | $5,975,890.33 | $5,671.22 | $0.27 |
| 2025-07-18 | $5,923,341.21 | $793.51 | $0.26 |
| 2025-07-19 | $5,784,297.48 | $5,699.18 | $0.26 |
| 2025-07-20 | $5,923,178.72 | $225.58 | $0.26 |
| 2025-07-21 | $6,000,914.60 | $10,022.75 | $0.27 |
| 2025-07-22 | $5,932,195.16 | $2,078.24 | $0.26 |
| 2025-07-23 | $5,907,435.61 | $1,876.86 | $0.26 |
| 2025-07-24 | $5,193,526.19 | $2,285.46 | $0.23 |
| 2025-07-25 | $4,993,440.85 | $1,511.52 | $0.22 |
| 2025-07-26 | $5,178,035.57 | $246.39 | $0.23 |
| 2025-07-27 | $5,193,254.56 | $171.65 | $0.23 |
| 2025-07-28 | $5,378,528.50 | $171.52 | $0.24 |
| 2025-07-29 | $4,887,836.02 | $1,744.18 | $0.22 |
| 2025-07-30 | $4,881,465.54 | $138.93 | $0.22 |
| 2025-07-31 | $4,883,154.94 | $222.78 | $0.22 |
| 2025-08-01 | $5,141,895.84 | $23,802.00 | $0.23 |
| 2025-08-02 | $4,919,194.04 | $8,048.48 | $0.22 |
| 2025-08-03 | $4,828,201.59 | $24,961.00 | $0.22 |
| 2025-08-04 | $4,901,825.54 | $4,763.64 | $0.22 |
| 2025-08-05 | $5,069,233.48 | $145.37 | $0.23 |
| 2025-08-06 | $4,835,965.85 | $233.24 | $0.22 |
| 2025-08-07 | $4,831,568.00 | $5,022.49 | $0.22 |
| 2025-08-08 | $5,021,340.73 | $107.79 | $0.22 |
| 2025-08-09 | $5,087,394.15 | $268.31 | $0.23 |
| 2025-08-10 | $5,143,791.18 | $2,132.68 | $0.23 |
| 2025-08-11 | $5,044,344.03 | $1,470.60 | $0.23 |
| 2025-08-12 | $4,740,175.98 | $752.39 | $0.21 |
| 2025-08-13 | $5,004,475.55 | $277.43 | $0.22 |
| 2025-08-14 | $5,303,065.06 | $1,163.93 | $0.24 |
| 2025-08-15 | $4,809,959.26 | $858.56 | $0.22 |
| 2025-08-16 | $4,743,026.15 | $126.01 | $0.21 |
| 2025-08-17 | $4,803,487.58 | $2,158.68 | $0.22 |
| 2025-08-18 | $4,717,649.84 | $2,259.35 | $0.21 |
| 2025-08-19 | $4,488,852.83 | $88.20 | $0.20 |
| 2025-08-20 | $4,320,672.45 | $47.25 | $0.19 |
| 2025-08-21 | $4,623,415.60 | $86.02 | $0.21 |
| 2025-08-22 | $4,510,253.96 | $213.57 | $0.20 |
| 2025-08-23 | $4,924,350.11 | $414.82 | $0.22 |
| 2025-08-24 | $4,790,682.16 | $67.39 | $0.21 |
| 2025-08-25 | $4,590,976.31 | $1,580.32 | $0.21 |
| 2025-08-26 | $4,133,993.98 | $2,430.55 | $0.19 |
| 2025-08-27 | $4,212,676.86 | $2,434.33 | $0.19 |
| 2025-08-28 | $4,191,341.52 | $8.92 | $0.19 |
| 2025-08-29 | $4,308,803.46 | $82.14 | $0.19 |
| 2025-08-30 | $4,099,966.91 | $193.36 | $0.18 |
| 2025-08-31 | $4,207,977.35 | $20.76 | $0.19 |
| 2025-09-01 | $4,102,651.00 | $39.16 | $0.18 |
| 2025-09-02 | $4,006,785.73 | $890.16 | $0.18 |
| 2025-09-03 | $4,122,302.64 | $133.24 | $0.18 |
| 2025-09-04 | $4,118,712.92 | $5.43 | $0.18 |
| 2025-09-05 | $4,009,134.06 | $17.35 | $0.18 |
| 2025-09-06 | $3,939,527.09 | $4,590.91 | $0.18 |
| 2025-09-07 | $3,840,238.57 | $562.25 | $0.17 |
| 2025-09-08 | $3,796,999.48 | $4,520.51 | $0.17 |
| 2025-09-09 | $3,905,097.67 | $2,086.41 | $0.18 |
| 2025-09-10 | $3,914,959.56 | $1,486.09 | $0.18 |
| 2025-09-11 | $3,885,267.96 | $1,564.20 | $0.17 |
| 2025-09-12 | $3,912,739.36 | $359.57 | $0.18 |
| 2025-09-13 | $3,932,959.86 | $9.90 | $0.18 |
| 2025-09-14 | $3,785,537.48 | $13,438.05 | $0.17 |
| 2025-09-15 | $3,594,742.87 | $2,655.71 | $0.16 |
| 2025-09-16 | $3,433,201.06 | $68.83 | $0.15 |
| 2025-09-17 | $3,452,408.95 | $6.94 | $0.15 |
| 2025-09-18 | $3,597,044.90 | $91.95 | $0.16 |
| 2025-09-19 | $3,656,182.29 | $134.99 | $0.16 |
| 2025-09-20 | $3,083,350.56 | $19,306.01 | $0.14 |
| 2025-09-21 | $3,466,295.79 | $14,276.40 | $0.16 |
| 2025-09-22 | $3,424,355.71 | $116.17 | $0.15 |
| 2025-09-23 | $3,103,225.30 | $1,651.40 | $0.14 |
| 2025-09-24 | $3,074,367.76 | $631.20 | $0.14 |
| 2025-09-25 | $3,067,806.99 | $1,164.97 | $0.14 |
| 2025-09-26 | $2,889,895.78 | $55.41 | $0.13 |
| 2025-09-27 | $3,014,867.67 | $1,037.29 | $0.14 |
| 2025-09-28 | $2,972,555.54 | $14.01 | $0.13 |
| 2025-09-29 | $2,970,172.17 | $0.14 | $0.13 |
| 2025-09-30 | $3,450,944.61 | $0.33 | $0.15 |
| 2025-10-01 | $2,970,260.94 | $5.33 | $0.13 |
| 2025-10-02 | $3,128,132.97 | $21.54 | $0.14 |
| 2025-10-03 | $3,296,909.88 | $393.04 | $0.15 |
| 2025-10-04 | $22,311,299.07 | $8,380.84 | $1.00 |
| 2025-10-05 | $22,309,083.02 | $14,316.02 | $1.00 |
| 2025-10-06 | $22,309,070.49 | $42,298.70 | $1.00 |
| 2025-10-07 | $22,311,304.94 | $43,103.20 | $1.00 |
| 2025-10-08 | $22,340,803.48 | $3,539.04 | $1.00 |
| 2025-10-09 | $22,309,011.58 | $13,831.88 | $1.00 |
| 2025-10-10 | $22,311,199.36 | $20,003.70 | $1.00 |
| 2025-10-11 | $22,314,635.41 | $68,111.61 | $1.00 |
| 2025-10-12 | $22,256,242.75 | $185,383.00 | $1.00 |
| 2025-10-13 | $22,256,092.80 | $2,581.92 | $1.00 |
| 2025-10-14 | $22,258,276.79 | $15,625.54 | $1.00 |
| 2025-10-15 | $22,256,586.29 | $1,091.36 | $1.00 |
| 2025-10-16 | $22,257,853.42 | $524.23 | $1.00 |
| 2025-10-17 | $22,256,075.46 | $157.57 | $1.00 |
| 2025-10-18 | $22,258,263.46 | $25.37 | $1.00 |
| 2025-10-19 | $22,256,125.04 | $19.55 | $1.00 |
| 2025-10-20 | $22,256,645.83 | $9,257.94 | $1.00 |
| 2025-10-21 | $22,258,174.04 | $4,863.59 | $1.00 |
| 2025-10-22 | $22,256,209.44 | $79.76 | $1.00 |
| 2025-10-23 | $22,256,109.70 | $10.47 | $1.00 |
| 2025-10-24 | $22,256,055.44 | $3.02 | $1.00 |
| 2025-10-25 | $22,257,248.59 | $4.16 | $1.00 |
| 2025-10-26 | $22,256,211.93 | $2.03 | $1.00 |
| 2025-10-27 | $22,255,969.55 | $1.19 | $1.00 |
| 2025-10-28 | $22,255,881.08 | $1.19 | $1.00 |
| 2025-10-29 | $22,258,263.46 | $1,973.11 | $1.00 |
| 2025-10-30 | $22,256,206.23 | $5.62 | $1.00 |
| 2025-10-31 | $22,256,046.55 | $32.08 | $1.00 |
| 2025-11-01 | $22,253,950.28 | $5.99 | $1.00 |
| 2025-11-02 | $22,256,042.50 | $36.91 | $1.00 |
| 2025-11-03 | $22,251,760.14 | $2.22 | $1.00 |
| 2025-11-04 | $22,254,065.72 | $409.40 | $1.00 |
| 2025-11-05 | $22,253,928.20 | $330,606.85 | $1.00 |
| 2025-11-06 | $22,254,129.51 | $13,083.83 | $1.00 |
| 2025-11-07 | $22,253,899.98 | $7,478.64 | $1.00 |
| 2025-11-08 | $22,260,471.62 | $4,020.95 | $1.00 |
| 2025-11-09 | $22,253,888.42 | $8,200.11 | $1.00 |
| 2025-11-10 | $22,253,950.41 | $3,607.91 | $1.00 |
| 2025-11-11 | $22,258,219.25 | $3,611.73 | $1.00 |
| 2025-11-12 | $22,253,898.54 | $3,708.09 | $1.00 |
| 2025-11-13 | $22,256,058.87 | $2,595.74 | $1.00 |
| 2025-11-14 | $22,253,885.32 | $1,170.91 | $1.00 |
| 2025-11-15 | $22,256,081.33 | $9.71 | $1.00 |
| 2025-11-16 | $22,256,056.57 | $3.95 | $1.00 |
| 2025-11-17 | $22,254,522.05 | $8.04 | $1.00 |
| 2025-11-18 | $22,253,915.57 | $2.96 | $1.00 |
| 2025-11-19 | $22,256,163.84 | $1,856.42 | $1.00 |
| 2025-11-20 | $22,253,841.59 | $851.99 | $1.00 |
| 2025-11-21 | $22,253,921.81 | $1,880.91 | $1.00 |
| 2025-11-22 | $22,254,052.32 | $3,671.48 | $1.00 |
| 2025-11-23 | $22,253,945.14 | $950.07 | $1.00 |
| 2025-11-24 | $22,253,873.04 | $12.59 | $1.00 |
| 2025-11-25 | $22,251,801.10 | $26.31 | $1.00 |
| 2025-11-26 | $22,253,941.08 | $4.07 | $1.00 |
| 2025-11-27 | $22,255,949.64 | $5,341.64 | $1.00 |
| 2025-11-28 | $22,253,744.53 | $229.57 | $1.00 |
| 2025-11-29 | $22,256,063.53 | $2.96 | $1.00 |
| 2025-11-30 | $22,253,957.19 | $287.05 | $1.00 |
| 2025-12-01 | $22,256,049.95 | $99.21 | $1.00 |
| 2025-12-02 | $22,354,344.68 | $604,107.65 | $1.00 |
| 2025-12-03 | $22,256,207.14 | $18,006.93 | $1.00 |
| 2025-12-04 | $22,256,127.63 | $24,200.67 | $1.00 |
| 2025-12-05 | $22,256,147.34 | $495.74 | $1.00 |
| 2025-12-06 | $22,253,994.07 | $345.93 | $1.00 |
| 2025-12-07 | $22,254,097.05 | $3.18 | $1.00 |
| 2025-12-08 | $22,256,152.47 | $4,083.07 | $1.00 |
| 2025-12-09 | $22,256,133.78 | $102.80 | $1.00 |
| 2025-12-10 | $22,256,086.98 | $9,512.85 | $1.00 |
| 2025-12-11 | $22,256,079.54 | $40.37 | $1.00 |
| 2025-12-12 | $22,256,113.43 | $23.57 | $1.00 |
| 2025-12-13 | $22,258,263.46 | $5.37 | $1.00 |
| 2025-12-14 | $22,253,992.39 | $2,484.94 | $1.00 |
| 2025-12-15 | $22,255,965.08 | $29.73 | $1.00 |
| 2025-12-16 | $22,258,208.24 | $10,780.92 | $1.00 |
| 2025-12-17 | $22,255,018.70 | $34.72 | $1.00 |
| 2025-12-18 | $22,256,037.41 | $87.82 | $1.00 |
| 2025-12-19 | $22,256,029.74 | $18,818.26 | $1.00 |
| 2025-12-20 | $22,254,095.98 | $127,845.13 | $1.00 |
| 2025-12-21 | $22,257,456.01 | $467.78 | $1.00 |
| 2025-12-22 | $22,256,111.59 | $59,118.24 | $1.00 |
| 2025-12-23 | $22,253,923.80 | $2,386.26 | $1.00 |
| 2025-12-24 | $22,255,999.42 | $3,219.86 | $1.00 |
| 2025-12-25 | $22,256,037.41 | $594.96 | $1.00 |
| 2025-12-26 | $22,254,227.79 | $36.19 | $1.00 |
| 2025-12-27 | $22,253,809.50 | $3,612.62 | $1.00 |
| 2025-12-28 | $22,254,188.11 | $1,662.98 | $1.00 |
| 2025-12-29 | $22,252,317.23 | $5,348.24 | $1.00 |
| 2025-12-30 | $22,251,587.95 | $2,935.41 | $1.00 |
| 2025-12-31 | $22,253,755.38 | $34.18 | $1.00 |
| 2026-01-01 | $22,253,588.17 | $112.68 | $1.00 |
| 2026-01-02 | $22,253,811.37 | $2,195.53 | $1.00 |
| 2026-01-03 | $22,254,387.71 | $169.47 | $1.00 |
| 2026-01-04 | $22,253,922.05 | $93.87 | $1.00 |
| 2026-01-05 | $22,253,878.44 | $7,768.45 | $1.00 |
| 2026-01-06 | $22,256,171.83 | $3,755.50 | $1.00 |
| 2026-01-07 | $22,254,248.30 | $247.36 | $1.00 |
| 2026-01-08 | $22,253,828.57 | $7.97 | $1.00 |
| 2026-01-09 | $22,254,019.93 | $32.16 | $1.00 |
| 2026-01-10 | $22,253,823.88 | $29.86 | $1.00 |
| 2026-01-11 | $22,253,832.95 | $207.25 | $1.00 |
| 2026-01-12 | $22,251,821.48 | $12.20 | $1.00 |
| 2026-01-13 | $22,255,921.28 | $83.37 | $1.00 |
| 2026-01-14 | $22,253,924.34 | $84.95 | $1.00 |
| 2026-01-15 | $22,253,977.29 | $15.02 | $1.00 |
| 2026-01-16 | $22,255,925.33 | $13.64 | $1.00 |
| 2026-01-17 | $22,253,935.84 | $8.44 | $1.00 |
| 2026-01-18 | $22,256,037.41 | $116.32 | $1.00 |
| 2026-01-19 | $22,251,932.96 | $11.70 | $1.00 |
| 2026-01-20 | $22,256,008.03 | $99.77 | $1.00 |
| 2026-01-21 | $22,253,727.46 | $6,567.97 | $1.00 |
| 2026-01-22 | $22,253,854.51 | $305.85 | $1.00 |
| 2026-01-23 | $22,251,781.82 | $856.32 | $1.00 |
| 2026-01-24 | $22,251,692.47 | $821.04 | $1.00 |
| 2026-01-25 | $22,252,149.01 | $48.34 | $1.00 |
| 2026-01-26 | $22,252,149.01 | $48.34 | $1.00 |
| 2026-01-27 | $22,251,890.95 | $4.33 | $1.00 |
| 2026-01-28 | $22,251,873.74 | $5.34 | $1.00 |
| 2026-01-29 | $22,250,227.33 | $8.29 | $1.00 |
| 2026-01-30 | $22,253,811.37 | $28.67 | $1.00 |
| 2026-01-31 | $22,253,799.77 | $10.08 | $1.00 |
| 2026-02-01 | $22,249,477.79 | $2,440.58 | $1.00 |
| 2026-02-02 | $22,252,532.91 | $78.88 | $1.00 |
| 2026-02-03 | $22,253,994.62 | $8.35 | $1.00 |
| 2026-02-04 | $22,251,991.08 | $153,150.27 | $1.00 |
| 2026-02-05 | $22,253,893.76 | $16,929.93 | $1.00 |
| 2026-02-06 | $22,255,332.60 | $6,504.93 | $1.00 |
| 2026-02-07 | $22,256,243.11 | $837.75 | $1.00 |
| 2026-02-08 | $22,256,090.52 | $7.48 | $1.00 |
| 2026-02-09 | $22,255,984.89 | $7.48 | $1.00 |
| 2026-02-10 | $22,258,587.86 | $24.81 | $1.00 |
| 2026-02-11 | $22,258,575.85 | $8.21 | $1.00 |
| 2026-02-12 | $22,256,219.57 | $9.21 | $1.00 |
| 2026-02-13 | $22,258,562.95 | $3.81 | $1.00 |
| 2026-02-14 | $22,258,733.78 | $2.20 | $1.00 |
| 2026-02-15 | $22,258,445.49 | $347.68 | $1.00 |
| 2026-02-16 | $22,258,341.02 | $7.05 | $1.00 |
| 2026-02-17 | $22,258,294.40 | $5.15 | $1.00 |
| 2026-02-18 | $22,256,296.62 | $10.37 | $1.00 |
| 2026-02-19 | $22,256,296.62 | $10.37 | $1.00 |
| 2026-02-20 | $22,260,439.72 | $2.83 | $1.00 |
| 2026-02-21 | $22,260,092.83 | $8.07 | $1.00 |
| 2026-02-22 | $22,258,380.46 | $1.26 | $1.00 |
| 2026-02-23 | $22,260,485.50 | $15.16 | $1.00 |
| 2026-02-24 | $22,260,452.60 | $11.13 | $1.00 |
| 2026-02-25 | $22,258,464.39 | $24.04 | $1.00 |
| 2026-02-26 | $22,258,344.67 | $58.87 | $1.00 |
| 2026-02-27 | $22,258,377.74 | $936.22 | $1.00 |
| 2026-02-28 | $22,257,666.56 | $47.60 | $1.00 |
| 2026-03-01 | $22,258,841.57 | $12.20 | $1.00 |
| 2026-03-02 | $22,260,438.48 | $44.37 | $1.00 |
| 2026-03-03 | $22,260,303.85 | $12.10 | $1.00 |
| 2026-03-04 | $22,260,442.68 | $105.74 | $1.00 |
| 2026-03-05 | $22,258,401.97 | $5.73 | $1.00 |
| 2026-03-06 | $22,260,427.36 | $109.67 | $1.00 |
| 2026-03-07 | $22,258,367.04 | $8.01 | $1.00 |
| 2026-03-08 | $22,260,470.66 | $206.73 | $1.00 |
| 2026-03-09 | $22,260,464.05 | $566.09 | $1.00 |
| 2026-03-10 | $22,258,369.31 | $214.77 | $1.00 |
| 2026-03-11 | $22,260,474.18 | $17.91 | $1.00 |
| 2026-03-12 | $22,258,437.71 | $7.31 | $1.00 |
| 2026-03-13 | $22,258,398.11 | $8.07 | $1.00 |
| 2026-03-14 | $22,258,398.11 | $8.07 | $1.00 |
| 2026-03-15 | $22,260,489.51 | $4.24 | $1.00 |
| 2026-03-16 | $22,260,476.56 | $1.02 | $1.00 |
| 2026-03-17 | $22,258,360.53 | $3.87 | $1.00 |
| 2026-03-18 | $22,258,351.34 | $5.35 | $1.00 |
| 2026-03-19 | $22,258,364.45 | $4.37 | $1.00 |
| 2026-03-20 | $22,258,349.02 | $6.86 | $1.00 |
| 2026-03-21 | $22,256,179.30 | $746.42 | $1.00 |
| 2026-03-22 | $22,258,302.45 | $9.85 | $1.00 |
| 2026-03-23 | $22,260,347.44 | $4.50 | $1.00 |
| 2026-03-24 | $22,256,407.79 | $4.83 | $1.00 |
| 2026-03-25 | $22,258,464.67 | $497,454.97 | $1.00 |
| 2026-03-26 | $22,258,134.41 | $4,441.12 | $1.00 |
| 2026-03-27 | $22,256,308.30 | $2,942.80 | $1.00 |
| 2026-03-28 | $22,256,272.49 | $20,596.77 | $1.00 |
| 2026-03-29 | $22,227,897.35 | $4,393.58 | $1.00 |
| 2026-03-30 | $22,255,614.50 | $103,743.25 | $1.00 |
| 2026-03-31 | $22,252,977.16 | $4,875.75 | $1.00 |
| 2026-04-01 | $22,254,074.13 | $2,929.25 | $1.00 |
| 2026-04-02 | $22,258,065.88 | $8,946.25 | $1.00 |
| 2026-04-03 | $22,256,905.19 | $419.54 | $1.00 |
| 2026-04-04 | $22,258,263.46 | $964.32 | $1.00 |
| 2026-04-05 | $22,258,333.38 | $403.76 | $1.00 |
| 2026-04-06 | $22,258,319.69 | $1,214.38 | $1.00 |
| 2026-04-07 | $22,258,320.13 | $33.21 | $1.00 |
| 2026-04-08 | $22,258,550.61 | $3.02 | $1.00 |
| 2026-04-09 | $22,256,638.38 | $15.55 | $1.00 |
| 2026-04-10 | $22,256,167.63 | $2,404.48 | $1.00 |
| 2026-04-11 | $22,256,808.35 | $4.44 | $1.00 |
| 2026-04-12 | $22,258,433.83 | $148.66 | $1.00 |
| 2026-04-13 | $22,256,324.36 | $206.54 | $1.00 |
| 2026-04-14 | $22,256,037.41 | $54.90 | $1.00 |
| 2026-04-15 | $22,254,783.89 | $515.17 | $1.00 |
| 2026-04-16 | $22,258,267.62 | $7.04 | $1.00 |
| 2026-04-17 | $22,256,127.12 | $756.34 | $1.00 |
| 2026-04-18 | $22,254,032.17 | $1,379.38 | $1.00 |
| 2026-04-19 | $22,253,916.89 | $30,552.59 | $1.00 |
| 2026-04-20 | $22,253,813.73 | $24,768.55 | $1.00 |
| 2026-04-21 | $22,258,077.50 | $24,682.46 | $1.00 |
| 2026-04-22 | $22,253,943.96 | $16,339.44 | $1.00 |
| 2026-04-23 | $22,253,825.74 | $1,185.24 | $1.00 |
| 2026-04-24 | $22,257,702.33 | $10,572.76 | $1.00 |
| 2026-04-25 | $22,253,871.20 | $38,239.16 | $1.00 |
| 2026-04-26 | $22,253,907.54 | $12,702.00 | $1.00 |
| 2026-04-27 | $22,256,037.41 | $3,790.57 | $1.00 |
| 2026-04-28 | $22,258,263.46 | $150.53 | $1.00 |
| 2026-04-29 | $22,258,100.12 | $59.00 | $1.00 |
| 2026-04-30 | $22,258,212.73 | $12,729.79 | $1.00 |
| 2026-05-01 | $22,254,193.02 | $5,672.60 | $1.00 |
| 2026-05-02 | $22,256,207.98 | $867.34 | $1.00 |
| 2026-05-03 | $22,256,037.41 | $109.36 | $1.00 |
| 2026-05-04 | $22,258,263.46 | $572.79 | $1.00 |
| 2026-05-05 | $22,256,037.41 | $2.26 | $1.00 |
| 2026-05-06 | $22,256,077.12 | $2.32 | $1.00 |
| 2026-05-07 | $22,253,896.32 | $5,750.18 | $1.00 |
| 2026-05-08 | $22,256,050.21 | $4,278.77 | $1.00 |
| 2026-05-09 | $22,258,226.62 | $1,586.93 | $1.00 |
| 2026-05-10 | $22,258,231.25 | $31.29 | $1.00 |
| 2026-05-11 | $22,258,252.82 | $7,890.62 | $1.00 |
| 2026-05-12 | $22,256,065.91 | $13,570.23 | $1.00 |
| 2026-05-13 | $22,255,771.93 | $289.68 | $1.00 |
| 2026-05-14 | $22,256,097.46 | $18.40 | $1.00 |
| 2026-05-15 | $22,253,934.33 | $3.09 | $1.00 |
| 2026-05-16 | $22,254,470.75 | $5.92 | $1.00 |
| 2026-05-17 | $22,256,058.14 | $105.25 | $1.00 |
| 2026-05-18 | $22,253,811.37 | $6.21 | $1.00 |
| 2026-05-19 | $22,255,899.68 | $21.99 | $1.00 |
| 2026-05-20 | $22,253,795.23 | $5.87 | $1.00 |
| 2026-05-21 | $22,251,222.70 | $11.29 | $1.00 |
| 2026-05-22 | $22,253,774.94 | $2,913.03 | $1.00 |
| 2026-05-23 | $22,251,664.28 | $817.47 | $1.00 |
| 2026-05-24 | $22,253,779.98 | $4,087.26 | $1.00 |
| 2026-05-25 | $22,253,811.37 | $5,269.94 | $1.00 |
| 2026-05-26 | $22,253,827.80 | $5,860.44 | $1.00 |
| 2026-05-27 | $22,253,869.93 | $79.74 | $1.00 |
| 2026-05-28 | $22,251,370.58 | $19.54 | $1.00 |
| 2026-05-29 | $22,251,547.94 | $5.61 | $1.00 |
| 2026-05-30 | $22,251,777.10 | $2,804.04 | $1.00 |
| 2026-05-31 | $22,249,655.69 | $202.93 | $1.00 |
| 2026-06-01 | $22,251,572.42 | $24.58 | $1.00 |
| 2026-06-02 | $22,249,554.69 | $8,417.46 | $1.00 |
| 2026-06-03 | $22,253,791.18 | $5,684.97 | $1.00 |
| 2026-06-04 | $22,251,572.62 | $975.09 | $1.00 |
| 2026-06-05 | $22,253,791.30 | $67,041.13 | $1.00 |
| 2026-06-06 | $22,255,945.22 | $23,111.37 | $1.00 |
| 2026-06-07 | $22,253,780.43 | $6,026.66 | $1.00 |
| 2026-06-08 | $22,253,811.37 | $617.40 | $1.00 |
| 2026-06-09 | $22,253,818.58 | $4.59 | $1.00 |
| 2026-06-10 | $22,253,872.63 | $712.05 | $1.00 |
| 2026-06-11 | $22,253,901.42 | $12,937.22 | $1.00 |
| 2026-06-12 | $22,253,674.54 | $1,537.06 | $1.00 |
| 2026-06-13 | $22,256,029.02 | $5,700.56 | $1.00 |
| 2026-06-14 | $22,256,026.93 | $1,796.40 | $1.00 |
| 2026-06-15 | $22,255,686.99 | $729.50 | $1.00 |
| 2026-06-16 | $22,253,882.64 | $24,988.11 | $1.00 |
| 2026-06-17 | $22,253,811.37 | $27,406.75 | $1.00 |
| 2026-06-18 | $22,253,868.14 | $9,856.86 | $1.00 |
| 2026-06-19 | $22,256,048.19 | $973.11 | $1.00 |
| 2026-06-20 | $22,253,903.06 | $485.71 | $1.00 |
| 2026-06-21 | $22,253,811.37 | $1,092.46 | $1.00 |
| 2026-06-22 | $22,256,037.24 | $187.75 | $1.00 |
| 2026-06-23 | $22,253,837.86 | $813.83 | $1.00 |
| 2026-06-24 | $22,253,845.93 | $100.60 | $1.00 |
| 2026-06-25 | $22,253,811.15 | $19,519.39 | $1.00 |
| 2026-06-26 | $22,251,622.40 | $5,006.63 | $1.00 |
| 2026-06-27 | $22,251,634.61 | $21,341.23 | $1.00 |
| 2026-06-28 | $22,251,862.41 | $17,048.23 | $1.00 |
| 2026-06-29 | $22,252,589.76 | $1,049.73 | $1.00 |
| 2026-06-30 | $22,251,612.75 | $10,536.96 | $1.00 |
| 2026-07-01 | $22,251,628.01 | $231,871.47 | $1.00 |
| 2026-07-02 | $22,253,818.49 | $43,417.99 | $1.00 |
| 2026-07-03 | $22,253,926.09 | $12,968.70 | $1.00 |
| 2026-07-04 | $22,258,225.03 | $26,513.69 | $1.00 |
| 2026-07-05 | $22,253,875.58 | $22,571.96 | $1.00 |
| 2026-07-06 | $22,255,970.35 | $12,244.33 | $1.00 |
| 2026-07-07 | $22,255,948.11 | $22,092.03 | $1.00 |
| 2026-07-08 | $22,255,996.53 | $13,589.56 | $1.00 |
| 2026-07-09 | $22,253,893.86 | $20,366.57 | $1.00 |
| 2026-07-10 | $22,253,856.76 | $9,254.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
