HANePlatform HANEP N/A
$0.005763 5.07% (1d)
Market Overview
HANePlatform current market price is $0.005763 with a 24 hour trading volume of $187.33K. The total available supply of HANePlatform is 225.00M HANEP with a maximum supply of 225.00M HANEP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HANEP price is 0.4% down in the last one hour.
The high price of the HANePlatform is $0.006071 and low price is $0.005750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HANePlatform Rank
(Not Available)
HANePlatform Price
$0.005763
Market Cap
$0 0%
Fully Diluted Valuation
$1,298.03K
Trading Volume(24h)
$187.33K
Circulating Supply
0 HANEP
Total Supply
225.00M HANEP
Max Supply
225.00M HANEP
High(24h)
$0.006071
Low(24h)
$0.005750
All-time High
$139.57 100%
21 Aug 2024
All-time Low
$0.002065 179.1%
23 Nov 2025
Cryptocurrency HANePlatform Calculator
Want to convert more cryptocurrencies?
HANePlatform Historical Data Chart
1h
0.4%
24h
5.07%
7d
20.73%
14d
25.77%
30d
36.36%
60d
43.64%
200d
63.16%
1y
96.1%
HANePlatform Historical Data
Historical data of HANePlatform past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $23,505.83 | $1.42 |
| 2025-07-09 | $0.00 | $50,896.70 | $1.40 |
| 2025-07-10 | $0.00 | $82,568.67 | $1.42 |
| 2025-07-11 | $0.00 | $73,344.61 | $1.45 |
| 2025-07-12 | $0.00 | $80,181.32 | $1.43 |
| 2025-07-13 | $0.00 | $78,230.02 | $1.47 |
| 2025-07-14 | $0.00 | $80,533.82 | $1.47 |
| 2025-07-15 | $0.00 | $79,846.39 | $1.29 |
| 2025-07-16 | $0.00 | $60,193.29 | $1.24 |
| 2025-07-17 | $0.00 | $20,512.99 | $1.26 |
| 2025-07-18 | $0.00 | $54,049.18 | $1.29 |
| 2025-07-19 | $0.00 | $169,195.38 | $1.25 |
| 2025-07-20 | $0.00 | $126,337.97 | $1.22 |
| 2025-07-21 | $0.00 | $112,121.86 | $1.22 |
| 2025-07-22 | $0.00 | $156,916.70 | $1.21 |
| 2025-07-23 | $0.00 | $137,894.84 | $1.08 |
| 2025-07-24 | $0.00 | $120,400.06 | $1.05 |
| 2025-07-25 | $0.00 | $141,965.93 | $1.05 |
| 2025-07-26 | $0.00 | $160,167.99 | $1.02 |
| 2025-07-27 | $0.00 | $135,489.94 | $1.01 |
| 2025-07-28 | $0.00 | $145,523.42 | $1.01 |
| 2025-07-29 | $0.00 | $140,514.84 | $0.97 |
| 2025-07-30 | $0.00 | $120,424.69 | $0.95 |
| 2025-07-31 | $0.00 | $96,706.03 | $0.94 |
| 2025-08-01 | $0.00 | $95,817.45 | $0.88 |
| 2025-08-02 | $0.00 | $109,156.23 | $0.85 |
| 2025-08-03 | $0.00 | $119,348.31 | $0.83 |
| 2025-08-04 | $0.00 | $116,914.08 | $0.84 |
| 2025-08-05 | $0.00 | $118,968.70 | $0.86 |
| 2025-08-06 | $0.00 | $117,411.28 | $0.84 |
| 2025-08-07 | $0.00 | $114,333.66 | $0.85 |
| 2025-08-08 | $0.00 | $118,567.71 | $0.88 |
| 2025-08-09 | $0.00 | $99,282.52 | $0.85 |
| 2025-08-10 | $0.00 | $84,476.42 | $0.84 |
| 2025-08-11 | $0.00 | $61,524.81 | $0.85 |
| 2025-08-12 | $0.00 | $65,430.17 | $0.84 |
| 2025-08-13 | $0.00 | $112,386.60 | $0.87 |
| 2025-08-14 | $0.00 | $115,041.95 | $0.89 |
| 2025-08-15 | $0.00 | $90,996.48 | $0.81 |
| 2025-08-16 | $0.00 | $60,949.23 | $0.74 |
| 2025-08-17 | $0.00 | $75,322.57 | $0.72 |
| 2025-08-18 | $0.00 | $74,135.14 | $0.71 |
| 2025-08-19 | $0.00 | $72,793.76 | $0.67 |
| 2025-08-20 | $0.00 | $82,295.45 | $0.65 |
| 2025-08-21 | $0.00 | $72,623.02 | $0.65 |
| 2025-08-22 | $0.00 | $82,421.71 | $0.63 |
| 2025-08-23 | $0.00 | $77,789.47 | $0.64 |
| 2025-08-24 | $0.00 | $76,479.50 | $0.60 |
| 2025-08-25 | $0.00 | $78,850.70 | $0.60 |
| 2025-08-26 | $0.00 | $65,725.89 | $0.56 |
| 2025-08-27 | $0.00 | $70,159.04 | $0.53 |
| 2025-08-28 | $0.00 | $68,731.12 | $0.52 |
| 2025-08-29 | $0.00 | $82,254.73 | $0.52 |
| 2025-08-30 | $0.00 | $76,386.02 | $0.47 |
| 2025-08-31 | $0.00 | $69,713.35 | $0.44 |
| 2025-09-01 | $0.00 | $69,782.97 | $0.43 |
| 2025-09-02 | $0.00 | $66,972.01 | $0.41 |
| 2025-09-03 | $0.00 | $76,530.60 | $0.40 |
| 2025-09-04 | $0.00 | $75,160.01 | $0.36 |
| 2025-09-05 | $0.00 | $79,799.97 | $0.35 |
| 2025-09-06 | $0.00 | $77,991.47 | $0.34 |
| 2025-09-07 | $0.00 | $68,879.70 | $0.33 |
| 2025-09-08 | $0.00 | $65,260.49 | $0.33 |
| 2025-09-09 | $0.00 | $64,672.27 | $0.32 |
| 2025-09-10 | $0.00 | $61,903.24 | $0.31 |
| 2025-09-11 | $0.00 | $71,911.09 | $0.32 |
| 2025-09-12 | $0.00 | $77,224.91 | $0.32 |
| 2025-09-13 | $0.00 | $77,475.83 | $0.32 |
| 2025-09-14 | $0.00 | $76,527.48 | $0.31 |
| 2025-09-15 | $0.00 | $75,558.87 | $0.31 |
| 2025-09-16 | $0.00 | $70,247.89 | $0.28 |
| 2025-09-17 | $0.00 | $68,298.39 | $0.27 |
| 2025-09-18 | $0.00 | $68,035.87 | $0.27 |
| 2025-09-19 | $0.00 | $67,803.20 | $0.27 |
| 2025-09-20 | $0.00 | $65,502.22 | $0.26 |
| 2025-09-21 | $0.00 | $55,931.07 | $0.25 |
| 2025-09-22 | $0.00 | $63,206.70 | $0.25 |
| 2025-09-23 | $0.00 | $59,127.67 | $0.24 |
| 2025-09-24 | $0.00 | $55,446.00 | $0.23 |
| 2025-09-25 | $0.00 | $40,847.89 | $0.22 |
| 2025-09-26 | $0.00 | $41,477.45 | $0.21 |
| 2025-09-27 | $0.00 | $34,350.64 | $0.21 |
| 2025-09-28 | $0.00 | $32,476.10 | $0.21 |
| 2025-09-29 | $0.00 | $41,592.40 | $0.22 |
| 2025-09-30 | $0.00 | $47,686.58 | $0.22 |
| 2025-10-01 | $0.00 | $46,205.38 | $0.21 |
| 2025-10-02 | $0.00 | $45,674.53 | $0.22 |
| 2025-10-03 | $0.00 | $46,443.76 | $0.21 |
| 2025-10-04 | $0.00 | $43,340.07 | $0.21 |
| 2025-10-05 | $0.00 | $33,898.39 | $0.21 |
| 2025-10-06 | $0.00 | $40,810.58 | $0.21 |
| 2025-10-07 | $0.00 | $45,620.20 | $0.21 |
| 2025-10-08 | $0.00 | $46,435.37 | $0.21 |
| 2025-10-09 | $0.00 | $42,398.52 | $0.21 |
| 2025-10-10 | $0.00 | $30,742.39 | $0.18 |
| 2025-10-11 | $0.00 | $29,401.69 | $0.17 |
| 2025-10-12 | $0.00 | $28,647.70 | $0.16 |
| 2025-10-13 | $0.00 | $27,141.21 | $0.16 |
| 2025-10-14 | $0.00 | $27,035.09 | $0.16 |
| 2025-10-15 | $0.00 | $35,023.72 | $0.16 |
| 2025-10-16 | $0.00 | $39,063.52 | $0.16 |
| 2025-10-17 | $0.00 | $35,612.27 | $0.15 |
| 2025-10-18 | $0.00 | $4,940.44 | $0.15 |
| 2025-10-19 | $0.00 | $5,091.96 | $0.15 |
| 2025-10-20 | $0.00 | $4,086.97 | $0.15 |
| 2025-10-21 | $0.00 | $2,567.61 | $0.15 |
| 2025-10-22 | $0.00 | $22,111.65 | $0.14 |
| 2025-10-23 | $0.00 | $48,062.48 | $0.14 |
| 2025-10-24 | $0.00 | $36,687.94 | $0.14 |
| 2025-10-25 | $0.00 | $33,080.53 | $0.14 |
| 2025-10-26 | $0.00 | $30,810.28 | $0.14 |
| 2025-10-27 | $0.00 | $31,506.97 | $0.15 |
| 2025-10-28 | $0.00 | $32,314.72 | $0.14 |
| 2025-10-29 | $0.00 | $30,227.11 | $0.14 |
| 2025-10-30 | $0.00 | $29,601.82 | $0.13 |
| 2025-10-31 | $0.00 | $28,817.54 | $0.13 |
| 2025-11-01 | $0.00 | $28,837.08 | $0.13 |
| 2025-11-02 | $0.00 | $28,934.96 | $0.13 |
| 2025-11-03 | $0.00 | $28,591.30 | $0.13 |
| 2025-11-04 | $0.00 | $27,814.89 | $0.13 |
| 2025-11-05 | $0.00 | $24,180.94 | $0.12 |
| 2025-11-06 | $0.00 | $22,146.39 | $0.12 |
| 2025-11-07 | $0.00 | $22,062.41 | $0.12 |
| 2025-11-08 | $0.00 | $21,672.14 | $0.12 |
| 2025-11-09 | $0.00 | $22,019.78 | $0.12 |
| 2025-11-10 | $0.00 | $21,776.13 | $0.12 |
| 2025-11-11 | $0.00 | $25,916.37 | $0.12 |
| 2025-11-12 | $0.00 | $26,114.35 | $0.12 |
| 2025-11-13 | $0.00 | $25,486.61 | $0.11 |
| 2025-11-14 | $0.00 | $24,147.74 | $0.11 |
| 2025-11-15 | $0.00 | $18,915.65 | $0.10 |
| 2025-11-16 | $0.00 | $18,787.33 | $0.10 |
| 2025-11-17 | $0.00 | $18,044.17 | $0.10 |
| 2025-11-18 | $0.00 | $21,533.29 | $0.10 |
| 2025-11-19 | $0.00 | $22,853.04 | $0.10 |
| 2025-11-20 | $0.00 | $21,821.14 | $0.10 |
| 2025-11-21 | $0.00 | $21,458.50 | $0.09 |
| 2025-11-22 | $0.00 | $24,048.62 | $0.05 |
| 2025-11-23 | $0.00 | $198.93 | $0.05 |
| 2025-11-24 | $0.00 | $1,552.11 | $0.99 |
| 2025-11-25 | $0.00 | $12,540.89 | $0.05 |
| 2025-11-26 | $0.00 | $19,748.75 | $0.05 |
| 2025-11-27 | $0.00 | $29,145.47 | $0.05 |
| 2025-11-28 | $0.00 | $10,079.33 | $0.05 |
| 2025-11-29 | $0.00 | $9,796.07 | $0.05 |
| 2025-11-30 | $0.00 | $9,697.27 | $0.05 |
| 2025-12-01 | $0.00 | $9,498.97 | $0.05 |
| 2025-12-02 | $0.00 | $8,800.30 | $0.05 |
| 2025-12-03 | $0.00 | $9,633.11 | $0.05 |
| 2025-12-04 | $0.00 | $10,095.02 | $0.05 |
| 2025-12-05 | $0.00 | $10,153.54 | $0.05 |
| 2025-12-06 | $0.00 | $9,526.05 | $0.05 |
| 2025-12-07 | $0.00 | $8,595.75 | $0.05 |
| 2025-12-08 | $0.00 | $9,643.99 | $0.05 |
| 2025-12-09 | $0.00 | $9,612.54 | $0.05 |
| 2025-12-10 | $0.00 | $9,984.87 | $0.05 |
| 2025-12-11 | $0.00 | $10,075.44 | $0.05 |
| 2025-12-12 | $0.00 | $9,574.22 | $0.05 |
| 2025-12-13 | $0.00 | $9,755.09 | $0.05 |
| 2025-12-14 | $0.00 | $9,365.37 | $0.05 |
| 2025-12-15 | $0.00 | $9,254.92 | $0.05 |
| 2025-12-16 | $0.00 | $8,950.64 | $0.04 |
| 2025-12-17 | $0.00 | $8,674.18 | $0.05 |
| 2025-12-18 | $0.00 | $9,251.50 | $0.04 |
| 2025-12-19 | $0.00 | $6,135.96 | $0.04 |
| 2025-12-20 | $0.00 | $11,086.50 | $0.04 |
| 2025-12-21 | $0.00 | $10,158.40 | $0.04 |
| 2025-12-22 | $0.00 | $8,428.14 | $0.04 |
| 2025-12-23 | $0.00 | $12,352.69 | $0.04 |
| 2025-12-24 | $0.00 | $12,617.10 | $0.04 |
| 2025-12-25 | $0.00 | $12,666.45 | $0.04 |
| 2025-12-26 | $0.00 | $12,394.25 | $0.04 |
| 2025-12-27 | $0.00 | $12,448.49 | $0.04 |
| 2025-12-28 | $0.00 | $12,048.07 | $0.04 |
| 2025-12-29 | $0.00 | $11,661.55 | $0.04 |
| 2025-12-30 | $0.00 | $10,774.10 | $0.04 |
| 2025-12-31 | $0.00 | $11,772.63 | $0.04 |
| 2026-01-01 | $0.00 | $11,940.78 | $0.04 |
| 2026-01-02 | $0.00 | $11,828.15 | $0.04 |
| 2026-01-03 | $0.00 | $12,296.58 | $0.04 |
| 2026-01-04 | $0.00 | $12,055.23 | $0.04 |
| 2026-01-05 | $0.00 | $12,128.02 | $0.04 |
| 2026-01-06 | $0.00 | $11,946.32 | $0.04 |
| 2026-01-07 | $0.00 | $12,322.41 | $0.04 |
| 2026-01-08 | $0.00 | $12,331.45 | $0.04 |
| 2026-01-09 | $0.00 | $11,996.20 | $0.04 |
| 2026-01-10 | $0.00 | $11,990.16 | $0.04 |
| 2026-01-11 | $0.00 | $11,789.30 | $0.04 |
| 2026-01-12 | $0.00 | $11,902.64 | $0.04 |
| 2026-01-13 | $0.00 | $11,841.65 | $0.04 |
| 2026-01-14 | $0.00 | $12,289.37 | $0.04 |
| 2026-01-15 | $0.00 | $13,463.98 | $0.05 |
| 2026-01-16 | $0.00 | $12,669.87 | $0.04 |
| 2026-01-17 | $0.00 | $12,748.91 | $0.04 |
| 2026-01-18 | $0.00 | $12,369.62 | $0.04 |
| 2026-01-19 | $0.00 | $11,747.64 | $0.04 |
| 2026-01-20 | $0.00 | $5,801.99 | $0.04 |
| 2026-01-21 | $0.00 | $8,774.14 | $0.04 |
| 2026-01-22 | $0.00 | $7,834.74 | $0.04 |
| 2026-01-23 | $0.00 | $7,617.68 | $0.04 |
| 2026-01-24 | $0.00 | $31,199.96 | $0.03 |
| 2026-01-25 | $0.00 | $3,221.91 | $0.03 |
| 2026-01-26 | $0.00 | $3,110.77 | $0.03 |
| 2026-01-27 | $0.00 | $48,139.41 | $0.03 |
| 2026-01-28 | $0.00 | $56,582.71 | $0.03 |
| 2026-01-29 | $0.00 | $50,544.51 | $0.03 |
| 2026-01-30 | $0.00 | $49,508.30 | $0.03 |
| 2026-01-31 | $0.00 | $47,316.62 | $0.03 |
| 2026-02-01 | $0.00 | $45,857.59 | $0.03 |
| 2026-02-02 | $0.00 | $41,358.36 | $0.03 |
| 2026-02-03 | $0.00 | $42,599.00 | $0.03 |
| 2026-02-04 | $0.00 | $44,124.91 | $0.03 |
| 2026-02-05 | $0.00 | $40,221.45 | $0.03 |
| 2026-02-06 | $0.00 | $39,567.34 | $0.02 |
| 2026-02-07 | $0.00 | $43,703.53 | $0.02 |
| 2026-02-08 | $0.00 | $41,821.31 | $0.02 |
| 2026-02-09 | $0.00 | $44,705.89 | $0.02 |
| 2026-02-10 | $0.00 | $43,202.47 | $0.02 |
| 2026-02-11 | $0.00 | $42,736.48 | $0.02 |
| 2026-02-12 | $0.00 | $39,169.80 | $0.02 |
| 2026-02-13 | $0.00 | $38,811.77 | $0.02 |
| 2026-02-14 | $0.00 | $39,299.75 | $0.02 |
| 2026-02-15 | $0.00 | $40,527.22 | $0.02 |
| 2026-02-16 | $0.00 | $40,440.26 | $0.02 |
| 2026-02-17 | $0.00 | $26,747.98 | $0.02 |
| 2026-02-18 | $0.00 | $41,176.83 | $0.02 |
| 2026-02-19 | $0.00 | $23,971.42 | $0.02 |
| 2026-02-20 | $0.00 | $41,362.74 | $0.02 |
| 2026-02-21 | $0.00 | $39,627.21 | $0.02 |
| 2026-02-22 | $0.00 | $39,630.21 | $0.02 |
| 2026-02-23 | $0.00 | $37,072.58 | $0.02 |
| 2026-02-24 | $0.00 | $35,877.95 | $0.02 |
| 2026-02-25 | $0.00 | $33,875.01 | $0.02 |
| 2026-02-26 | $0.00 | $37,370.57 | $0.02 |
| 2026-02-27 | $0.00 | $37,161.36 | $0.02 |
| 2026-02-28 | $0.00 | $35,303.20 | $0.02 |
| 2026-03-01 | $0.00 | $35,481.83 | $0.02 |
| 2026-03-02 | $0.00 | $21,123.57 | $0.02 |
| 2026-03-03 | $0.00 | $33,028.79 | $0.02 |
| 2026-03-04 | $0.00 | $32,930.22 | $0.02 |
| 2026-03-05 | $0.00 | $38,636.57 | $0.02 |
| 2026-03-06 | $0.00 | $38,636.60 | $0.02 |
| 2026-03-07 | $0.00 | $36,725.45 | $0.02 |
| 2026-03-08 | $0.00 | $35,335.01 | $0.02 |
| 2026-03-09 | $0.00 | $35,106.80 | $0.02 |
| 2026-03-10 | $0.00 | $35,333.19 | $0.02 |
| 2026-03-11 | $0.00 | $35,990.08 | $0.02 |
| 2026-03-12 | $0.00 | $36,428.97 | $0.02 |
| 2026-03-13 | $0.00 | $36,496.54 | $0.02 |
| 2026-03-14 | $0.00 | $36,513.38 | $0.02 |
| 2026-03-15 | $0.00 | $34,670.74 | $0.02 |
| 2026-03-16 | $0.00 | $35,970.69 | $0.02 |
| 2026-03-17 | $0.00 | $36,642.16 | $0.02 |
| 2026-03-18 | $0.00 | $37,357.33 | $0.02 |
| 2026-03-19 | $0.00 | $36,159.30 | $0.02 |
| 2026-03-20 | $0.00 | $34,704.32 | $0.02 |
| 2026-03-21 | $0.00 | $34,106.41 | $0.02 |
| 2026-03-22 | $0.00 | $34,232.86 | $0.02 |
| 2026-03-23 | $0.00 | $33,855.51 | $0.02 |
| 2026-03-24 | $0.00 | $38,346.92 | $0.02 |
| 2026-03-25 | $0.00 | $37,197.20 | $0.02 |
| 2026-03-26 | $0.00 | $37,615.18 | $0.02 |
| 2026-03-27 | $0.00 | $34,623.76 | $0.02 |
| 2026-03-28 | $0.00 | $29,754.13 | $0.02 |
| 2026-03-29 | $0.00 | $36,427.62 | $0.02 |
| 2026-03-30 | $0.00 | $38,269.49 | $0.02 |
| 2026-03-31 | $0.00 | $37,246.73 | $0.02 |
| 2026-04-01 | $0.00 | $38,354.59 | $0.02 |
| 2026-04-02 | $0.00 | $37,818.34 | $0.02 |
| 2026-04-03 | $0.00 | $38,408.43 | $0.02 |
| 2026-04-04 | $0.00 | $30,965.70 | $0.02 |
| 2026-04-05 | $0.00 | $29,872.74 | $0.02 |
| 2026-04-06 | $0.00 | $29,904.11 | $0.02 |
| 2026-04-07 | $0.00 | $29,602.51 | $0.02 |
| 2026-04-08 | $0.00 | $28,643.40 | $0.02 |
| 2026-04-09 | $0.00 | $29,527.10 | $0.02 |
| 2026-04-10 | $0.00 | $29,875.38 | $0.02 |
| 2026-04-11 | $0.00 | $29,730.01 | $0.02 |
| 2026-04-12 | $0.00 | $30,279.52 | $0.02 |
| 2026-04-13 | $0.00 | $29,379.17 | $0.02 |
| 2026-04-14 | $0.00 | $29,782.83 | $0.02 |
| 2026-04-15 | $0.00 | $28,775.07 | $0.02 |
| 2026-04-16 | $0.00 | $29,587.62 | $0.02 |
| 2026-04-17 | $0.00 | $28,496.68 | $0.02 |
| 2026-04-18 | $0.00 | $27,742.63 | $0.02 |
| 2026-04-19 | $0.00 | $29,024.75 | $0.02 |
| 2026-04-20 | $0.00 | $28,639.89 | $0.02 |
| 2026-04-21 | $0.00 | $28,504.51 | $0.02 |
| 2026-04-22 | $0.00 | $27,804.39 | $0.02 |
| 2026-04-23 | $0.00 | $28,426.88 | $0.02 |
| 2026-04-24 | $0.00 | $28,043.72 | $0.02 |
| 2026-04-25 | $0.00 | $27,947.37 | $0.02 |
| 2026-04-26 | $0.00 | $28,619.77 | $0.02 |
| 2026-04-27 | $0.00 | $27,927.24 | $0.02 |
| 2026-04-28 | $0.00 | $25,798.23 | $0.01 |
| 2026-04-29 | $0.00 | $23,910.95 | $0.01 |
| 2026-04-30 | $0.00 | $24,675.22 | $0.01 |
| 2026-05-01 | $0.00 | $25,449.93 | $0.01 |
| 2026-05-02 | $0.00 | $26,586.89 | $0.01 |
| 2026-05-03 | $0.00 | $26,972.10 | $0.01 |
| 2026-05-04 | $0.00 | $26,174.44 | $0.01 |
| 2026-05-05 | $0.00 | $25,540.16 | $0.01 |
| 2026-05-06 | $0.00 | $26,117.85 | $0.01 |
| 2026-05-07 | $0.00 | $26,919.98 | $0.01 |
| 2026-05-08 | $0.00 | $26,088.37 | $0.01 |
| 2026-05-09 | $0.00 | $26,050.29 | $0.01 |
| 2026-05-10 | $0.00 | $26,953.75 | $0.01 |
| 2026-05-11 | $0.00 | $27,369.85 | $0.01 |
| 2026-05-12 | $0.00 | $27,584.23 | $0.01 |
| 2026-05-13 | $0.00 | $26,297.33 | $0.01 |
| 2026-05-14 | $0.00 | $26,028.65 | $0.01 |
| 2026-05-15 | $0.00 | $25,837.19 | $0.01 |
| 2026-05-16 | $0.00 | $25,279.41 | $0.01 |
| 2026-05-17 | $0.00 | $22,380.98 | $0.01 |
| 2026-05-18 | $0.00 | $22,845.03 | $0.01 |
| 2026-05-19 | $0.00 | $24,161.23 | $0.01 |
| 2026-05-20 | $0.00 | $21,976.11 | $0.01 |
| 2026-05-21 | $0.00 | $23,538.43 | $0.01 |
| 2026-05-22 | $0.00 | $22,984.83 | $0.01 |
| 2026-05-23 | $0.00 | $22,726.63 | $0.01 |
| 2026-05-24 | $0.00 | $21,931.83 | $0.01 |
| 2026-05-25 | $0.00 | $21,374.29 | $0.01 |
| 2026-05-26 | $0.00 | $21,316.99 | $0.01 |
| 2026-05-27 | $0.00 | $21,390.18 | $0.01 |
| 2026-05-28 | $0.00 | $20,523.61 | $0.01 |
| 2026-05-29 | $0.00 | $20,661.41 | $0.01 |
| 2026-05-30 | $0.00 | $19,560.01 | $0.01 |
| 2026-05-31 | $0.00 | $20,832.48 | $0.01 |
| 2026-06-01 | $0.00 | $20,591.96 | $0.01 |
| 2026-06-02 | $0.00 | $20,709.14 | $0.01 |
| 2026-06-03 | $0.00 | $18,574.47 | $0.01 |
| 2026-06-04 | $0.00 | $18,702.21 | $0.01 |
| 2026-06-05 | $0.00 | $19,415.49 | $0.01 |
| 2026-06-06 | $0.00 | $21,875.90 | $0.01 |
| 2026-06-07 | $0.00 | $23,176.18 | $0.01 |
| 2026-06-08 | $0.00 | $23,841.24 | $0.01 |
| 2026-06-09 | $0.00 | $24,497.20 | $0.01 |
| 2026-06-10 | $0.00 | $23,850.65 | $0.01 |
| 2026-06-11 | $0.00 | $22,177.45 | $0.01 |
| 2026-06-12 | $0.00 | $22,916.84 | $0.01 |
| 2026-06-13 | $0.00 | $24,217.24 | $0.01 |
| 2026-06-14 | $0.00 | $24,685.45 | $0.01 |
| 2026-06-15 | $0.00 | $24,220.33 | $0.01 |
| 2026-06-16 | $0.00 | $25,347.02 | $0.01 |
| 2026-06-17 | $0.00 | $25,364.82 | $0.01 |
| 2026-06-18 | $0.00 | $25,118.44 | $0.01 |
| 2026-06-19 | $0.00 | $24,220.42 | $0.01 |
| 2026-06-20 | $0.00 | $24,432.18 | $0.01 |
| 2026-06-21 | $0.00 | $24,303.67 | $0.01 |
| 2026-06-22 | $0.00 | $23,951.07 | $0.01 |
| 2026-06-23 | $0.00 | $23,553.06 | $0.01 |
| 2026-06-24 | $0.00 | $22,500.58 | $0.01 |
| 2026-06-25 | $0.00 | $20,795.76 | $0.01 |
| 2026-06-26 | $0.00 | $21,013.99 | $0.01 |
| 2026-06-27 | $0.00 | $21,592.90 | $0.01 |
| 2026-06-28 | $0.00 | $21,950.20 | $0.01 |
| 2026-06-29 | $0.00 | $21,924.82 | $0.01 |
| 2026-06-30 | $0.00 | $21,761.93 | $0.01 |
| 2026-07-01 | $0.00 | $20,445.50 | $0.01 |
| 2026-07-02 | $0.00 | $21,234.68 | $0.01 |
| 2026-07-03 | $0.00 | $22,483.53 | $0.01 |
| 2026-07-04 | $0.00 | $22,862.02 | $0.01 |
| 2026-07-05 | $0.00 | $22,805.19 | $0.01 |
| 2026-07-06 | $0.00 | $22,617.30 | $0.01 |
| 2026-07-07 | $0.00 | $22,490.38 | $0.01 |
| 2026-07-07 | $0.00 | $22,296.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
