HanChain HAN #5211
$0.00018713 0.16% (1d)
Market Overview
HanChain current market price is $0.00018713 with a 24 hour trading volume of $511.01K. The total available supply of HanChain is 1.50B HAN with a maximum supply of 1.50B HAN. It has secured Rank 5211 in the cryptocurrency market with a marketcap of $132.97K. The HAN price is 0.53% up in the last one hour.
The high price of the HanChain is $0.00018892 and low price is $0.00018289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HanChain Rank
5211
HanChain Price
$0.00018713
Market Cap
$132.97K 0.29%
Fully Diluted Valuation
$280.71K
Trading Volume(24h)
$511.01K
Circulating Supply
710.56M HAN
Total Supply
1.50B HAN
Max Supply
1.50B HAN
High(24h)
$0.00018892
Low(24h)
$0.00018289
All-time High
$26.97 100%
22 Dec 2022
All-time Low
$0.00014797 26.47%
26 Jun 2026
Cryptocurrency HanChain Calculator
Want to convert more cryptocurrencies?
HanChain Historical Data Chart
1h
0.53%
24h
0.16%
7d
5.22%
14d
10.84%
30d
9.57%
60d
1.57%
200d
25.97%
1y
80.02%
HanChain Historical Data
Historical data of HanChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $436,203.55 | $957,743.43 | $0.00 |
| 2025-10-16 | $425,615.59 | $966,579.27 | $0.00 |
| 2025-10-17 | $410,647.69 | $948,193.66 | $0.00 |
| 2025-10-18 | $404,779.74 | $918,544.41 | $0.00 |
| 2025-10-19 | $407,447.81 | $924,162.66 | $0.00 |
| 2025-10-20 | $412,059.02 | $956,427.07 | $0.00 |
| 2025-10-21 | $416,854.69 | $940,462.73 | $0.00 |
| 2025-10-22 | $408,015.38 | $935,192.10 | $0.00 |
| 2025-10-23 | $403,050.54 | $946,764.68 | $0.00 |
| 2025-10-24 | $407,566.89 | $929,648.95 | $0.00 |
| 2025-10-25 | $413,699.86 | $910,898.11 | $0.00 |
| 2025-10-26 | $414,897.87 | $963,107.52 | $0.00 |
| 2025-10-27 | $428,477.07 | $924,325.46 | $0.00 |
| 2025-10-28 | $425,331.35 | $970,095.62 | $0.00 |
| 2025-10-29 | $417,440.79 | $1,017,210.01 | $0.00 |
| 2025-10-30 | $408,501.74 | $988,452.90 | $0.00 |
| 2025-10-31 | $400,236.38 | $948,477.81 | $0.00 |
| 2025-11-01 | $404,951.41 | $976,492.43 | $0.00 |
| 2025-11-02 | $403,516.17 | $976,340.60 | $0.00 |
| 2025-11-03 | $409,714.97 | $995,071.83 | $0.00 |
| 2025-11-04 | $394,399.90 | $981,839.15 | $0.00 |
| 2025-11-05 | $369,549.92 | $945,879.18 | $0.00 |
| 2025-11-06 | $380,485.58 | $939,844.05 | $0.00 |
| 2025-11-07 | $368,280.65 | $942,866.65 | $0.00 |
| 2025-11-08 | $374,571.01 | $939,759.52 | $0.00 |
| 2025-11-09 | $371,936.75 | $929,301.35 | $0.00 |
| 2025-11-10 | $383,568.51 | $934,489.49 | $0.00 |
| 2025-11-11 | $388,908.30 | $817,886.74 | $0.00 |
| 2025-11-12 | $373,756.22 | $877,690.94 | $0.00 |
| 2025-11-13 | $372,746.23 | $906,493.27 | $0.00 |
| 2025-11-14 | $360,227.34 | $1,173,313.21 | $0.00 |
| 2025-11-15 | $344,553.45 | $1,268,655.62 | $0.00 |
| 2025-11-16 | $350,568.45 | $1,316,032.94 | $0.00 |
| 2025-11-17 | $344,877.51 | $1,326,325.35 | $0.00 |
| 2025-11-18 | $338,927.43 | $1,334,171.27 | $0.00 |
| 2025-11-19 | $346,906.44 | $761,137.43 | $0.00 |
| 2025-11-20 | $341,649.59 | $1,486,872.11 | $0.00 |
| 2025-11-21 | $322,040.84 | $1,296,975.25 | $0.00 |
| 2025-11-22 | $315,353.70 | $968,115.81 | $0.00 |
| 2025-11-23 | $315,541.80 | $745,876.26 | $0.00 |
| 2025-11-24 | $321,981.18 | $746,121.75 | $0.00 |
| 2025-11-25 | $333,548.79 | $835,710.37 | $0.00 |
| 2025-11-26 | $334,882.34 | $934,593.54 | $0.00 |
| 2025-11-27 | $345,119.06 | $1,012,112.10 | $0.00 |
| 2025-11-28 | $346,684.99 | $1,007,469.70 | $0.00 |
| 2025-11-29 | $347,559.95 | $969,412.48 | $0.00 |
| 2025-11-30 | $345,049.38 | $859,384.11 | $0.00 |
| 2025-12-01 | $339,836.82 | $996,086.15 | $0.00 |
| 2025-12-02 | $320,751.28 | $433,487.36 | $0.00 |
| 2025-12-03 | $339,119.54 | $990,660.78 | $0.00 |
| 2025-12-04 | $356,773.32 | $955,133.39 | $0.00 |
| 2025-12-05 | $350,498.45 | $951,536.15 | $0.00 |
| 2025-12-06 | $337,620.88 | $957,992.99 | $0.00 |
| 2025-12-07 | $337,614.80 | $963,198.54 | $0.00 |
| 2025-12-08 | $340,366.54 | $943,833.02 | $0.00 |
| 2025-12-09 | $344,499.19 | $804,551.22 | $0.00 |
| 2025-12-10 | $358,141.40 | $958,753.94 | $0.00 |
| 2025-12-11 | $348,523.61 | $958,013.55 | $0.00 |
| 2025-12-12 | $345,961.94 | $936,398.72 | $0.00 |
| 2025-12-13 | $331,522.22 | $928,876.17 | $0.00 |
| 2025-12-14 | $331,635.91 | $907,588.06 | $0.00 |
| 2025-12-15 | $326,222.30 | $924,521.28 | $0.00 |
| 2025-12-16 | $317,956.09 | $902,595.02 | $0.00 |
| 2025-12-17 | $314,803.11 | $896,545.11 | $0.00 |
| 2025-12-18 | $306,346.73 | $319,042.91 | $0.00 |
| 2025-12-19 | $303,441.40 | $892,470.88 | $0.00 |
| 2025-12-20 | $316,002.07 | $909,633.09 | $0.00 |
| 2025-12-21 | $316,139.21 | $913,220.06 | $0.00 |
| 2025-12-22 | $318,248.79 | $931,649.25 | $0.00 |
| 2025-12-23 | $317,685.65 | $917,074.61 | $0.00 |
| 2025-12-24 | $314,508.66 | $903,981.23 | $0.00 |
| 2025-12-25 | $314,679.29 | $881,059.11 | $0.00 |
| 2025-12-26 | $312,314.67 | $910,268.05 | $0.00 |
| 2025-12-27 | $308,828.22 | $889,331.73 | $0.00 |
| 2025-12-28 | $308,667.27 | $883,629.85 | $0.00 |
| 2025-12-29 | $308,679.03 | $900,618.16 | $0.00 |
| 2025-12-30 | $306,139.08 | $797,833.76 | $0.00 |
| 2025-12-31 | $305,999.73 | $783,799.79 | $0.00 |
| 2026-01-01 | $304,129.65 | $924,314.43 | $0.00 |
| 2026-01-02 | $307,584.34 | $897,398.05 | $0.00 |
| 2026-01-03 | $315,196.63 | $883,090.30 | $0.00 |
| 2026-01-04 | $315,350.72 | $894,883.46 | $0.00 |
| 2026-01-05 | $318,698.89 | $876,281.16 | $0.00 |
| 2026-01-06 | $331,556.32 | $894,159.34 | $0.00 |
| 2026-01-07 | $333,860.39 | $874,005.39 | $0.00 |
| 2026-01-08 | $318,162.44 | $909,151.66 | $0.00 |
| 2026-01-09 | $315,938.03 | $915,610.54 | $0.00 |
| 2026-01-10 | $314,314.87 | $864,745.55 | $0.00 |
| 2026-01-11 | $313,556.65 | $900,306.13 | $0.00 |
| 2026-01-12 | $315,818.82 | $868,352.23 | $0.00 |
| 2026-01-13 | $313,163.44 | $855,257.39 | $0.00 |
| 2026-01-14 | $328,975.92 | $876,924.84 | $0.00 |
| 2026-01-15 | $333,828.48 | $901,857.36 | $0.00 |
| 2026-01-16 | $324,153.23 | $875,804.37 | $0.00 |
| 2026-01-17 | $320,448.84 | $904,552.49 | $0.00 |
| 2026-01-18 | $320,461.73 | $885,113.50 | $0.00 |
| 2026-01-19 | $316,471.81 | $887,404.04 | $0.00 |
| 2026-01-20 | $310,156.93 | $874,408.62 | $0.00 |
| 2026-01-21 | $290,325.69 | $864,523.86 | $0.00 |
| 2026-01-22 | $293,673.72 | $859,304.39 | $0.00 |
| 2026-01-23 | $290,079.91 | $839,158.31 | $0.00 |
| 2026-01-24 | $293,894.94 | $852,093.33 | $0.00 |
| 2026-01-25 | $298,854.44 | $862,679.85 | $0.00 |
| 2026-01-26 | $294,997.65 | $836,766.60 | $0.00 |
| 2026-01-27 | $288,813.96 | $854,727.37 | $0.00 |
| 2026-01-28 | $282,802.48 | $886,925.89 | $0.00 |
| 2026-01-29 | $281,904.14 | $865,667.19 | $0.00 |
| 2026-01-30 | $266,182.03 | $856,461.24 | $0.00 |
| 2026-01-31 | $261,191.43 | $825,253.72 | $0.00 |
| 2026-02-01 | $240,371.01 | $898,892.81 | $0.00 |
| 2026-02-02 | $228,330.90 | $377,552.57 | $0.00 |
| 2026-02-03 | $233,846.89 | $840,182.85 | $0.00 |
| 2026-02-04 | $222,716.88 | $869,911.42 | $0.00 |
| 2026-02-05 | $214,098.52 | $888,591.88 | $0.00 |
| 2026-02-06 | $182,258.94 | $829,768.44 | $0.00 |
| 2026-02-07 | $199,128.60 | $859,689.77 | $0.00 |
| 2026-02-08 | $197,659.04 | $851,053.45 | $0.00 |
| 2026-02-09 | $199,001.79 | $772,563.74 | $0.00 |
| 2026-02-10 | $200,446.13 | $830,428.63 | $0.00 |
| 2026-02-11 | $195,672.19 | $835,149.94 | $0.00 |
| 2026-02-12 | $185,535.77 | $851,112.70 | $0.00 |
| 2026-02-13 | $183,761.05 | $830,256.42 | $0.00 |
| 2026-02-14 | $191,207.71 | $819,510.18 | $0.00 |
| 2026-02-15 | $194,247.05 | $834,434.33 | $0.00 |
| 2026-02-16 | $186,747.88 | $759,452.21 | $0.00 |
| 2026-02-17 | $186,618.31 | $660,590.70 | $0.00 |
| 2026-02-18 | $183,862.80 | $687,651.86 | $0.00 |
| 2026-02-19 | $180,686.24 | $696,254.96 | $0.00 |
| 2026-02-20 | $181,338.36 | $748,928.76 | $0.00 |
| 2026-02-21 | $183,769.74 | $750,331.37 | $0.00 |
| 2026-02-22 | $182,997.94 | $741,260.31 | $0.00 |
| 2026-02-23 | $174,400.98 | $722,088.81 | $0.00 |
| 2026-02-24 | $172,266.79 | $751,443.15 | $0.00 |
| 2026-02-25 | $170,009.88 | $721,941.08 | $0.00 |
| 2026-02-26 | $183,104.95 | $745,854.39 | $0.00 |
| 2026-02-27 | $180,617.19 | $744,204.27 | $0.00 |
| 2026-02-28 | $174,343.65 | $749,600.50 | $0.00 |
| 2026-03-01 | $178,367.75 | $752,146.87 | $0.00 |
| 2026-03-02 | $173,695.69 | $735,512.40 | $0.00 |
| 2026-03-03 | $181,462.67 | $731,780.17 | $0.00 |
| 2026-03-04 | $179,506.17 | $744,622.64 | $0.00 |
| 2026-03-05 | $192,332.24 | $732,053.90 | $0.00 |
| 2026-03-06 | $187,320.38 | $743,930.14 | $0.00 |
| 2026-03-07 | $179,825.85 | $730,582.25 | $0.00 |
| 2026-03-08 | $180,026.80 | $722,608.91 | $0.00 |
| 2026-03-09 | $175,094.01 | $702,187.50 | $0.00 |
| 2026-03-10 | $179,212.61 | $730,130.15 | $0.00 |
| 2026-03-11 | $181,720.02 | $691,467.19 | $0.00 |
| 2026-03-12 | $182,730.93 | $708,429.55 | $0.00 |
| 2026-03-13 | $183,605.32 | $717,399.46 | $0.00 |
| 2026-03-14 | $182,998.70 | $722,998.46 | $0.00 |
| 2026-03-15 | $183,823.10 | $722,450.83 | $0.00 |
| 2026-03-16 | $187,226.29 | $713,070.34 | $0.00 |
| 2026-03-17 | $195,012.30 | $735,414.92 | $0.00 |
| 2026-03-18 | $192,712.42 | $751,853.44 | $0.00 |
| 2026-03-19 | $187,525.53 | $746,694.13 | $0.00 |
| 2026-03-20 | $181,831.00 | $748,719.16 | $0.00 |
| 2026-03-21 | $180,138.70 | $811,057.78 | $0.00 |
| 2026-03-22 | $170,714.98 | $846,426.04 | $0.00 |
| 2026-03-23 | $168,245.20 | $880,394.14 | $0.00 |
| 2026-03-24 | $176,288.93 | $920,815.07 | $0.00 |
| 2026-03-25 | $170,591.11 | $874,437.43 | $0.00 |
| 2026-03-26 | $165,674.10 | $903,424.55 | $0.00 |
| 2026-03-27 | $156,732.64 | $870,121.23 | $0.00 |
| 2026-03-28 | $151,409.73 | $802,854.27 | $0.00 |
| 2026-03-29 | $151,096.77 | $760,585.64 | $0.00 |
| 2026-03-30 | $150,267.40 | $775,268.30 | $0.00 |
| 2026-03-31 | $148,902.86 | $796,514.90 | $0.00 |
| 2026-04-01 | $151,384.41 | $803,231.09 | $0.00 |
| 2026-04-02 | $152,350.38 | $816,950.10 | $0.00 |
| 2026-04-03 | $147,945.44 | $790,852.50 | $0.00 |
| 2026-04-04 | $145,376.98 | $771,110.40 | $0.00 |
| 2026-04-05 | $144,508.33 | $801,154.93 | $0.00 |
| 2026-04-06 | $147,950.79 | $796,198.36 | $0.00 |
| 2026-04-07 | $147,592.58 | $753,332.81 | $0.00 |
| 2026-04-08 | $154,966.29 | $753,404.37 | $0.00 |
| 2026-04-09 | $150,211.37 | $751,089.33 | $0.00 |
| 2026-04-10 | $149,972.79 | $788,207.45 | $0.00 |
| 2026-04-11 | $152,470.42 | $804,154.51 | $0.00 |
| 2026-04-12 | $155,078.56 | $789,557.78 | $0.00 |
| 2026-04-13 | $150,269.60 | $805,041.60 | $0.00 |
| 2026-04-14 | $159,787.31 | $790,045.04 | $0.00 |
| 2026-04-15 | $156,472.54 | $802,047.78 | $0.00 |
| 2026-04-16 | $159,411.65 | $771,961.85 | $0.00 |
| 2026-04-17 | $157,303.91 | $812,590.38 | $0.00 |
| 2026-04-18 | $161,726.07 | $816,108.68 | $0.00 |
| 2026-04-19 | $157,331.30 | $778,658.86 | $0.00 |
| 2026-04-20 | $152,773.35 | $753,574.40 | $0.00 |
| 2026-04-21 | $156,635.13 | $815,180.10 | $0.00 |
| 2026-04-22 | $157,417.61 | $783,129.44 | $0.00 |
| 2026-04-23 | $161,275.51 | $789,646.77 | $0.00 |
| 2026-04-24 | $159,133.49 | $817,197.47 | $0.00 |
| 2026-04-25 | $157,927.76 | $825,332.33 | $0.00 |
| 2026-04-26 | $158,008.03 | $778,211.24 | $0.00 |
| 2026-04-27 | $160,200.64 | $793,700.28 | $0.00 |
| 2026-04-28 | $156,724.60 | $772,693.21 | $0.00 |
| 2026-04-29 | $154,802.68 | $809,253.13 | $0.00 |
| 2026-04-30 | $153,027.40 | $804,149.08 | $0.00 |
| 2026-05-01 | $153,512.59 | $777,212.92 | $0.00 |
| 2026-05-02 | $157,040.65 | $718,985.38 | $0.00 |
| 2026-05-03 | $157,453.16 | $737,172.35 | $0.00 |
| 2026-05-04 | $157,129.79 | $781,951.48 | $0.00 |
| 2026-05-05 | $159,515.77 | $759,523.25 | $0.00 |
| 2026-05-06 | $162,519.20 | $748,161.82 | $0.00 |
| 2026-05-07 | $159,087.04 | $741,188.42 | $0.00 |
| 2026-05-08 | $155,931.61 | $751,008.11 | $0.00 |
| 2026-05-09 | $156,355.23 | $855,600.93 | $0.00 |
| 2026-05-10 | $157,400.86 | $817,101.47 | $0.00 |
| 2026-05-11 | $160,465.93 | $820,057.42 | $0.00 |
| 2026-05-12 | $159,360.79 | $855,464.08 | $0.00 |
| 2026-05-13 | $155,367.60 | $826,092.90 | $0.00 |
| 2026-05-14 | $154,270.91 | $807,355.38 | $0.00 |
| 2026-05-15 | $156,514.02 | $845,609.92 | $0.00 |
| 2026-05-16 | $152,687.45 | $781,235.57 | $0.00 |
| 2026-05-17 | $149,973.29 | $790,448.13 | $0.00 |
| 2026-05-18 | $147,186.58 | $789,511.42 | $0.00 |
| 2026-05-19 | $146,654.65 | $828,015.06 | $0.00 |
| 2026-05-20 | $146,413.09 | $797,104.44 | $0.00 |
| 2026-05-21 | $147,958.88 | $741,453.86 | $0.00 |
| 2026-05-22 | $146,727.32 | $705,811.44 | $0.00 |
| 2026-05-23 | $140,820.44 | $687,500.60 | $0.00 |
| 2026-05-24 | $141,959.81 | $685,280.05 | $0.00 |
| 2026-05-25 | $142,075.27 | $699,525.26 | $0.00 |
| 2026-05-26 | $142,258.72 | $725,041.27 | $0.00 |
| 2026-05-27 | $139,912.72 | $687,193.90 | $0.00 |
| 2026-05-28 | $137,526.99 | $678,064.88 | $0.00 |
| 2026-05-29 | $135,849.70 | $538,294.39 | $0.00 |
| 2026-05-30 | $135,732.66 | $649,098.26 | $0.00 |
| 2026-05-31 | $136,657.23 | $549,048.53 | $0.00 |
| 2026-06-01 | $135,910.65 | $505,788.26 | $0.00 |
| 2026-06-02 | $132,524.85 | $656,785.21 | $0.00 |
| 2026-06-03 | $123,617.16 | $643,581.88 | $0.00 |
| 2026-06-04 | $119,091.66 | $623,555.62 | $0.00 |
| 2026-06-05 | $117,868.83 | $620,721.69 | $0.00 |
| 2026-06-06 | $110,184.50 | $625,186.06 | $0.00 |
| 2026-06-07 | $109,928.44 | $603,595.02 | $0.00 |
| 2026-06-08 | $115,490.58 | $587,850.44 | $0.00 |
| 2026-06-09 | $115,847.20 | $661,458.54 | $0.00 |
| 2026-06-10 | $112,915.80 | $538,223.58 | $0.00 |
| 2026-06-11 | $113,120.43 | $527,858.43 | $0.00 |
| 2026-06-12 | $116,766.86 | $509,386.37 | $0.00 |
| 2026-06-13 | $116,511.93 | $538,636.67 | $0.00 |
| 2026-06-14 | $118,059.19 | $533,682.54 | $0.00 |
| 2026-06-15 | $120,499.26 | $533,960.37 | $0.00 |
| 2026-06-16 | $122,912.41 | $508,605.72 | $0.00 |
| 2026-06-17 | $122,071.30 | $622,189.34 | $0.00 |
| 2026-06-18 | $119,527.83 | $502,385.70 | $0.00 |
| 2026-06-19 | $116,736.86 | $520,079.43 | $0.00 |
| 2026-06-20 | $117,456.50 | $619,503.01 | $0.00 |
| 2026-06-21 | $119,032.34 | $627,536.74 | $0.00 |
| 2026-06-22 | $117,922.78 | $618,959.30 | $0.00 |
| 2026-06-23 | $118,132.41 | $639,904.08 | $0.00 |
| 2026-06-24 | $107,763.12 | $600,696.92 | $0.00 |
| 2026-06-25 | $104,957.99 | $618,745.41 | $0.00 |
| 2026-06-26 | $102,451.55 | $628,202.72 | $0.00 |
| 2026-06-27 | $103,081.87 | $628,220.46 | $0.00 |
| 2026-06-28 | $102,828.58 | $610,586.76 | $0.00 |
| 2026-06-29 | $102,469.02 | $642,504.42 | $0.00 |
| 2026-06-30 | $103,955.44 | $608,005.11 | $0.00 |
| 2026-07-01 | $101,202.69 | $646,991.47 | $0.00 |
| 2026-07-02 | $104,294.34 | $646,268.95 | $0.00 |
| 2026-07-03 | $107,029.76 | $628,122.75 | $0.00 |
| 2026-07-04 | $109,475.97 | $643,380.90 | $0.00 |
| 2026-07-05 | $110,783.77 | $633,087.61 | $0.00 |
| 2026-07-06 | $111,142.24 | $617,291.67 | $0.00 |
| 2026-07-07 | $112,301.96 | $655,601.40 | $0.00 |
| 2026-07-08 | $111,807.29 | $642,656.95 | $0.00 |
| 2026-07-09 | $109,753.46 | $594,315.04 | $0.00 |
| 2026-07-10 | $109,957.59 | $608,471.09 | $0.00 |
| 2026-07-11 | $112,588.55 | $631,903.09 | $0.00 |
| 2026-07-12 | $112,319.80 | $632,736.25 | $0.00 |
| 2026-07-13 | $112,514.27 | $608,087.46 | $0.00 |
| 2026-07-14 | $110,017.32 | $639,089.97 | $0.00 |
| 2026-07-15 | $115,561.01 | $605,739.12 | $0.00 |
| 2026-07-16 | $115,745.50 | $654,211.53 | $0.00 |
| 2026-07-17 | $113,824.94 | $627,365.80 | $0.00 |
| 2026-07-18 | $113,201.23 | $653,083.38 | $0.00 |
| 2026-07-19 | $114,455.73 | $675,686.83 | $0.00 |
| 2026-07-20 | $114,194.10 | $662,031.36 | $0.00 |
| 2026-07-21 | $115,728.59 | $637,852.92 | $0.00 |
| 2026-07-22 | $117,799.30 | $652,536.83 | $0.00 |
| 2026-07-23 | $117,208.31 | $674,497.33 | $0.00 |
| 2026-07-24 | $114,757.53 | $649,430.05 | $0.00 |
| 2026-07-25 | $113,317.09 | $638,557.66 | $0.00 |
| 2026-07-26 | $113,822.68 | $653,846.37 | $0.00 |
| 2026-07-27 | $116,523.40 | $640,642.68 | $0.00 |
| 2026-07-28 | $113,209.58 | $681,092.17 | $0.00 |
| 2026-07-29 | $113,797.72 | $791,703.74 | $0.00 |
| 2026-07-30 | $113,372.11 | $738,719.00 | $0.00 |
| 2026-07-31 | $114,737.26 | $713,085.94 | $0.00 |
| 2026-08-01 | $110,440.35 | $741,372.74 | $0.00 |
| 2026-08-02 | $110,832.61 | $743,472.18 | $0.00 |
| 2026-08-03 | $112,319.99 | $747,906.84 | $0.00 |
| 2026-08-04 | $111,738.70 | $534,925.23 | $0.00 |
| 2026-08-05 | $112,835.46 | $538,741.36 | $0.00 |
| 2026-08-06 | $113,880.38 | $546,003.73 | $0.00 |
| 2026-08-07 | $111,572.98 | $517,288.82 | $0.00 |
| 2026-08-08 | $112,682.56 | $513,348.45 | $0.00 |
| 2026-08-09 | $112,575.53 | $549,508.10 | $0.00 |
| 2026-08-10 | $112,529.26 | $511,596.41 | $0.00 |
| 2026-08-11 | $111,278.50 | $541,937.83 | $0.00 |
| 2026-08-12 | $113,103.68 | $548,764.72 | $0.00 |
| 2026-08-13 | $112,563.22 | $537,566.86 | $0.00 |
| 2026-08-14 | $112,795.02 | $505,618.81 | $0.00 |
| 2026-08-15 | $112,062.27 | $540,167.42 | $0.00 |
| 2026-08-16 | $112,405.63 | $538,120.98 | $0.00 |
| 2026-08-17 | $111,785.70 | $527,899.17 | $0.00 |
| 2026-08-18 | $114,459.70 | $526,346.23 | $0.00 |
| 2026-08-19 | $114,963.44 | $524,336.91 | $0.00 |
| 2026-08-20 | $127,186.33 | $553,361.39 | $0.00 |
| 2026-08-21 | $132,807.83 | $519,443.71 | $0.00 |
| 2026-08-22 | $143,296.87 | $515,981.87 | $0.00 |
| 2026-08-23 | $139,255.51 | $535,650.53 | $0.00 |
| 2026-08-24 | $143,571.61 | $592,120.81 | $0.00 |
| 2026-08-25 | $145,479.37 | $548,444.55 | $0.00 |
| 2026-08-26 | $143,255.87 | $527,094.41 | $0.00 |
| 2026-08-27 | $145,536.50 | $534,112.76 | $0.00 |
| 2026-08-28 | $147,192.87 | $536,420.41 | $0.00 |
| 2026-08-29 | $142,235.53 | $525,156.72 | $0.00 |
| 2026-08-30 | $141,392.42 | $534,213.52 | $0.00 |
| 2026-08-31 | $139,710.52 | $508,299.71 | $0.00 |
| 2026-09-01 | $141,092.77 | $522,307.57 | $0.00 |
| 2026-09-02 | $139,147.14 | $523,472.64 | $0.00 |
| 2026-09-03 | $138,091.27 | $503,268.37 | $0.00 |
| 2026-09-04 | $144,235.03 | $549,646.09 | $0.00 |
| 2026-09-05 | $140,988.49 | $520,505.30 | $0.00 |
| 2026-09-06 | $141,693.06 | $520,671.46 | $0.00 |
| 2026-09-07 | $142,574.19 | $519,193.78 | $0.00 |
| 2026-09-08 | $140,696.65 | $531,146.96 | $0.00 |
| 2026-09-09 | $138,979.01 | $531,162.44 | $0.00 |
| 2026-09-10 | $137,897.09 | $542,174.28 | $0.00 |
| 2026-09-11 | $135,837.67 | $514,053.77 | $0.00 |
| 2026-09-12 | $138,367.59 | $534,285.13 | $0.00 |
| 2026-09-13 | $138,550.39 | $511,748.39 | $0.00 |
| 2026-09-14 | $136,894.06 | $507,866.37 | $0.00 |
| 2026-09-15 | $139,876.98 | $502,070.96 | $0.00 |
| 2026-09-16 | $134,738.27 | $518,144.86 | $0.00 |
| 2026-09-17 | $133,456.60 | $543,286.83 | $0.00 |
| 2026-09-18 | $135,397.26 | $518,964.68 | $0.00 |
| 2026-09-19 | $144,215.15 | $501,316.10 | $0.00 |
| 2026-09-20 | $143,725.08 | $513,978.43 | $0.00 |
| 2026-09-21 | $143,816.90 | $502,208.10 | $0.00 |
| 2026-09-22 | $152,786.90 | $544,886.89 | $0.00 |
| 2026-09-23 | $152,378.90 | $530,708.79 | $0.00 |
| 2026-09-24 | $149,039.98 | $513,838.74 | $0.00 |
| 2026-09-25 | $148,336.32 | $535,900.31 | $0.00 |
| 2026-09-26 | $146,768.69 | $525,245.50 | $0.00 |
| 2026-09-27 | $146,888.63 | $517,966.58 | $0.00 |
| 2026-09-28 | $146,943.99 | $520,530.28 | $0.00 |
| 2026-09-29 | $145,552.53 | $502,416.41 | $0.00 |
| 2026-09-30 | $145,523.54 | $547,849.64 | $0.00 |
| 2026-10-01 | $145,169.18 | $511,415.69 | $0.00 |
| 2026-10-02 | $146,861.88 | $515,925.20 | $0.00 |
| 2026-10-03 | $145,889.72 | $526,839.58 | $0.00 |
| 2026-10-04 | $146,270.30 | $506,943.13 | $0.00 |
| 2026-10-05 | $146,268.07 | $501,966.20 | $0.00 |
| 2026-10-06 | $146,226.52 | $509,550.68 | $0.00 |
| 2026-10-07 | $147,359.17 | $552,121.74 | $0.00 |
| 2026-10-08 | $140,084.69 | $530,368.71 | $0.00 |
| 2026-10-09 | $135,658.25 | $538,431.74 | $0.00 |
| 2026-10-10 | $137,276.58 | $564,582.06 | $0.00 |
| 2026-10-11 | $138,193.21 | $516,213.53 | $0.00 |
| 2026-10-12 | $139,380.59 | $536,835.71 | $0.00 |
| 2026-10-13 | $135,047.68 | $533,426.79 | $0.00 |
| 2026-10-14 | $137,399.37 | $549,539.67 | $0.00 |
| 2026-10-14 | $136,107.42 | $515,643.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
