HanChain HAN #5521
$0.00017099 1.47% (1d)
Market Overview
HanChain current market price is $0.00017099 with a 24 hour trading volume of $663.88K. The total available supply of HanChain is 1.50B HAN with a maximum supply of 1.50B HAN. It has secured Rank 5521 in the cryptocurrency market with a marketcap of $116.13K. The HAN price is 0.5% down in the last one hour.
The high price of the HanChain is $0.00017295 and low price is $0.00016767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HanChain Rank
5521
HanChain Price
$0.00017099
Market Cap
$116.13K 1.45%
Fully Diluted Valuation
$256.42K
Trading Volume(24h)
$663.88K
Circulating Supply
679.34M HAN
Total Supply
1.50B HAN
Max Supply
1.50B HAN
High(24h)
$0.00017295
Low(24h)
$0.00016767
All-time High
$26.97 100%
22 Dec 2022
All-time Low
$0.00014797 15.56%
26 Jun 2026
Cryptocurrency HanChain Calculator
Want to convert more cryptocurrencies?
HanChain Historical Data Chart
1h
0.5%
24h
1.47%
7d
0.97%
14d
4.86%
30d
11.27%
60d
16.33%
200d
72.17%
1y
89.36%
HanChain Historical Data
Historical data of HanChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $519,547.94 | $1,761,239.81 | $0.00 |
| 2025-07-13 | $516,880.70 | $1,793,451.52 | $0.00 |
| 2025-07-14 | $522,077.14 | $1,829,527.92 | $0.00 |
| 2025-07-15 | $516,151.78 | $1,479,428.48 | $0.00 |
| 2025-07-16 | $504,472.62 | $1,339,361.95 | $0.00 |
| 2025-07-17 | $510,092.87 | $1,154,038.97 | $0.00 |
| 2025-07-18 | $519,827.08 | $1,076,571.48 | $0.00 |
| 2025-07-19 | $517,674.78 | $1,377,083.49 | $0.00 |
| 2025-07-20 | $517,386.48 | $1,366,192.30 | $0.00 |
| 2025-07-21 | $518,738.21 | $1,332,075.59 | $0.00 |
| 2025-07-22 | $518,804.27 | $1,337,788.07 | $0.00 |
| 2025-07-23 | $523,205.55 | $1,315,782.43 | $0.00 |
| 2025-07-24 | $506,075.14 | $1,240,132.80 | $0.00 |
| 2025-07-25 | $509,367.56 | $1,289,785.23 | $0.00 |
| 2025-07-26 | $507,069.49 | $1,284,353.82 | $0.00 |
| 2025-07-27 | $508,924.38 | $793,074.09 | $0.00 |
| 2025-07-28 | $518,678.42 | $1,354,155.54 | $0.00 |
| 2025-07-29 | $507,560.93 | $1,340,837.53 | $0.00 |
| 2025-07-30 | $507,819.88 | $1,235,947.37 | $0.00 |
| 2025-07-31 | $506,132.67 | $1,173,924.26 | $0.00 |
| 2025-08-01 | $494,237.18 | $1,161,468.03 | $0.00 |
| 2025-08-02 | $474,598.71 | $1,141,228.40 | $0.00 |
| 2025-08-03 | $462,559.79 | $608,657.33 | $0.00 |
| 2025-08-04 | $471,841.89 | $1,153,427.77 | $0.00 |
| 2025-08-05 | $474,501.64 | $1,201,398.17 | $0.00 |
| 2025-08-06 | $466,351.54 | $1,153,897.43 | $0.00 |
| 2025-08-07 | $472,684.21 | $1,148,819.42 | $0.00 |
| 2025-08-08 | $484,893.78 | $1,164,047.03 | $0.00 |
| 2025-08-09 | $489,454.58 | $1,178,243.44 | $0.00 |
| 2025-08-10 | $495,865.95 | $1,030,932.08 | $0.00 |
| 2025-08-11 | $502,323.90 | $940,350.95 | $0.00 |
| 2025-08-12 | $499,792.00 | $804,039.54 | $0.00 |
| 2025-08-13 | $521,543.72 | $951,779.34 | $0.00 |
| 2025-08-14 | $538,209.69 | $958,650.87 | $0.00 |
| 2025-08-15 | $513,560.62 | $1,002,558.85 | $0.00 |
| 2025-08-16 | $507,907.33 | $1,141,590.65 | $0.00 |
| 2025-08-17 | $508,003.27 | $1,123,069.97 | $0.00 |
| 2025-08-18 | $510,672.50 | $1,055,750.47 | $0.00 |
| 2025-08-19 | $493,824.12 | $1,042,838.92 | $0.00 |
| 2025-08-20 | $469,957.75 | $1,015,755.81 | $0.00 |
| 2025-08-21 | $479,870.86 | $1,096,152.11 | $0.00 |
| 2025-08-22 | $468,288.36 | $1,089,007.49 | $0.00 |
| 2025-08-23 | $506,744.25 | $1,023,391.41 | $0.00 |
| 2025-08-24 | $499,250.87 | $1,126,998.28 | $0.00 |
| 2025-08-25 | $497,094.95 | $1,149,048.63 | $0.00 |
| 2025-08-26 | $470,408.21 | $587,818.12 | $0.00 |
| 2025-08-27 | $473,901.26 | $1,082,061.93 | $0.00 |
| 2025-08-28 | $468,364.51 | $1,099,998.53 | $0.00 |
| 2025-08-29 | $469,051.34 | $1,134,499.44 | $0.00 |
| 2025-08-30 | $453,285.59 | $1,085,390.34 | $0.00 |
| 2025-08-31 | $455,730.48 | $1,095,755.24 | $0.00 |
| 2025-09-01 | $454,776.22 | $1,081,077.36 | $0.00 |
| 2025-09-02 | $455,718.04 | $1,083,703.87 | $0.00 |
| 2025-09-03 | $458,963.53 | $1,098,769.51 | $0.00 |
| 2025-09-04 | $471,993.07 | $1,113,132.50 | $0.00 |
| 2025-09-05 | $465,410.22 | $1,063,827.90 | $0.00 |
| 2025-09-06 | $466,581.73 | $1,104,820.04 | $0.00 |
| 2025-09-07 | $465,101.53 | $1,089,334.01 | $0.00 |
| 2025-09-08 | $466,778.92 | $1,082,315.12 | $0.00 |
| 2025-09-09 | $487,043.53 | $1,102,666.55 | $0.00 |
| 2025-09-10 | $483,424.02 | $1,103,077.81 | $0.00 |
| 2025-09-11 | $494,954.25 | $1,074,840.47 | $0.00 |
| 2025-09-12 | $503,536.20 | $1,115,001.99 | $0.00 |
| 2025-09-13 | $513,957.82 | $1,120,029.45 | $0.00 |
| 2025-09-14 | $511,569.64 | $1,121,674.65 | $0.00 |
| 2025-09-15 | $494,278.70 | $1,071,673.77 | $0.00 |
| 2025-09-16 | $477,442.21 | $1,061,683.68 | $0.00 |
| 2025-09-17 | $487,957.51 | $1,050,198.10 | $0.00 |
| 2025-09-18 | $488,103.27 | $1,070,382.82 | $0.00 |
| 2025-09-19 | $484,971.62 | $901,272.64 | $0.00 |
| 2025-09-20 | $475,520.22 | $783,504.77 | $0.00 |
| 2025-09-21 | $480,809.57 | $632,264.84 | $0.00 |
| 2025-09-22 | $474,059.46 | $828,448.02 | $0.00 |
| 2025-09-23 | $448,528.70 | $1,030,936.87 | $0.00 |
| 2025-09-24 | $446,460.21 | $1,031,421.28 | $0.00 |
| 2025-09-25 | $448,424.97 | $979,646.26 | $0.00 |
| 2025-09-26 | $425,674.51 | $983,475.46 | $0.00 |
| 2025-09-27 | $432,414.22 | $1,006,383.30 | $0.00 |
| 2025-09-28 | $431,148.62 | $938,574.48 | $0.00 |
| 2025-09-29 | $441,428.87 | $935,885.24 | $0.00 |
| 2025-09-30 | $451,208.90 | $898,273.33 | $0.00 |
| 2025-10-01 | $444,132.11 | $784,961.19 | $0.00 |
| 2025-10-02 | $461,102.81 | $683,766.57 | $0.00 |
| 2025-10-03 | $471,164.92 | $889,153.36 | $0.00 |
| 2025-10-04 | $478,196.70 | $912,897.09 | $0.00 |
| 2025-10-05 | $469,064.60 | $847,272.92 | $0.00 |
| 2025-10-06 | $473,545.72 | $880,027.70 | $0.00 |
| 2025-10-07 | $481,792.98 | $693,784.93 | $0.00 |
| 2025-10-08 | $464,268.82 | $642,726.59 | $0.00 |
| 2025-10-09 | $472,039.99 | $678,682.31 | $0.00 |
| 2025-10-10 | $462,101.77 | $649,692.36 | $0.00 |
| 2025-10-11 | $430,360.88 | $694,208.79 | $0.00 |
| 2025-10-12 | $414,192.88 | $804,834.90 | $0.00 |
| 2025-10-13 | $439,850.67 | $843,128.55 | $0.00 |
| 2025-10-14 | $445,363.02 | $905,380.28 | $0.00 |
| 2025-10-15 | $436,377.47 | $990,920.38 | $0.00 |
| 2025-10-16 | $426,049.22 | $937,779.25 | $0.00 |
| 2025-10-17 | $410,403.07 | $948,417.45 | $0.00 |
| 2025-10-18 | $405,771.22 | $918,439.28 | $0.00 |
| 2025-10-19 | $407,319.11 | $923,722.76 | $0.00 |
| 2025-10-20 | $412,059.02 | $930,259.79 | $0.00 |
| 2025-10-21 | $416,635.56 | $925,883.00 | $0.00 |
| 2025-10-22 | $407,558.16 | $936,449.91 | $0.00 |
| 2025-10-23 | $402,864.48 | $947,151.38 | $0.00 |
| 2025-10-24 | $407,833.56 | $930,802.90 | $0.00 |
| 2025-10-25 | $412,681.20 | $943,742.09 | $0.00 |
| 2025-10-26 | $414,765.43 | $963,357.14 | $0.00 |
| 2025-10-27 | $428,671.48 | $962,865.50 | $0.00 |
| 2025-10-28 | $425,305.85 | $970,040.26 | $0.00 |
| 2025-10-29 | $417,528.26 | $1,017,682.26 | $0.00 |
| 2025-10-30 | $408,414.88 | $988,847.74 | $0.00 |
| 2025-10-31 | $400,231.69 | $968,702.14 | $0.00 |
| 2025-11-01 | $404,525.60 | $976,351.28 | $0.00 |
| 2025-11-02 | $403,996.09 | $976,406.60 | $0.00 |
| 2025-11-03 | $409,874.14 | $994,432.24 | $0.00 |
| 2025-11-04 | $394,052.80 | $988,273.16 | $0.00 |
| 2025-11-05 | $369,694.92 | $944,539.39 | $0.00 |
| 2025-11-06 | $381,410.57 | $939,987.83 | $0.00 |
| 2025-11-07 | $368,637.33 | $970,172.07 | $0.00 |
| 2025-11-08 | $374,505.04 | $927,900.59 | $0.00 |
| 2025-11-09 | $371,588.37 | $970,937.89 | $0.00 |
| 2025-11-10 | $382,677.90 | $934,587.62 | $0.00 |
| 2025-11-11 | $389,012.96 | $439,364.29 | $0.00 |
| 2025-11-12 | $373,493.57 | $869,351.77 | $0.00 |
| 2025-11-13 | $372,082.06 | $923,226.11 | $0.00 |
| 2025-11-14 | $362,669.54 | $1,174,374.36 | $0.00 |
| 2025-11-15 | $343,863.73 | $1,310,414.80 | $0.00 |
| 2025-11-16 | $350,420.38 | $1,345,236.94 | $0.00 |
| 2025-11-17 | $345,123.84 | $1,326,294.95 | $0.00 |
| 2025-11-18 | $338,481.93 | $1,334,352.39 | $0.00 |
| 2025-11-19 | $346,790.08 | $768,318.33 | $0.00 |
| 2025-11-20 | $340,814.51 | $1,493,800.20 | $0.00 |
| 2025-11-21 | $323,300.47 | $1,299,784.02 | $0.00 |
| 2025-11-22 | $315,353.70 | $969,181.78 | $0.00 |
| 2025-11-23 | $314,802.98 | $753,909.72 | $0.00 |
| 2025-11-24 | $320,987.75 | $746,174.56 | $0.00 |
| 2025-11-25 | $333,575.44 | $850,655.28 | $0.00 |
| 2025-11-26 | $335,081.62 | $925,764.48 | $0.00 |
| 2025-11-27 | $344,865.62 | $1,010,960.33 | $0.00 |
| 2025-11-28 | $346,684.99 | $995,540.49 | $0.00 |
| 2025-11-29 | $348,204.48 | $992,656.91 | $0.00 |
| 2025-11-30 | $344,990.17 | $850,649.75 | $0.00 |
| 2025-12-01 | $339,934.19 | $966,996.47 | $0.00 |
| 2025-12-02 | $321,060.90 | $964,087.00 | $0.00 |
| 2025-12-03 | $339,255.43 | $996,084.17 | $0.00 |
| 2025-12-04 | $356,363.95 | $944,665.62 | $0.00 |
| 2025-12-05 | $351,057.06 | $951,998.47 | $0.00 |
| 2025-12-06 | $337,076.33 | $958,212.96 | $0.00 |
| 2025-12-07 | $337,763.07 | $918,329.38 | $0.00 |
| 2025-12-08 | $340,299.63 | $943,887.04 | $0.00 |
| 2025-12-09 | $344,076.61 | $949,784.32 | $0.00 |
| 2025-12-10 | $358,358.31 | $956,698.32 | $0.00 |
| 2025-12-11 | $348,394.89 | $953,856.65 | $0.00 |
| 2025-12-12 | $346,192.68 | $919,899.10 | $0.00 |
| 2025-12-13 | $331,735.44 | $929,024.50 | $0.00 |
| 2025-12-14 | $331,425.79 | $908,011.64 | $0.00 |
| 2025-12-15 | $325,018.06 | $924,648.79 | $0.00 |
| 2025-12-16 | $317,943.35 | $897,663.42 | $0.00 |
| 2025-12-17 | $315,138.65 | $896,546.09 | $0.00 |
| 2025-12-18 | $305,744.30 | $319,194.28 | $0.00 |
| 2025-12-19 | $303,154.48 | $865,030.51 | $0.00 |
| 2025-12-20 | $315,866.57 | $909,743.01 | $0.00 |
| 2025-12-21 | $316,141.37 | $926,697.09 | $0.00 |
| 2025-12-22 | $318,248.69 | $891,696.33 | $0.00 |
| 2025-12-23 | $317,610.85 | $926,401.57 | $0.00 |
| 2025-12-24 | $315,012.79 | $904,491.85 | $0.00 |
| 2025-12-25 | $314,396.52 | $894,838.48 | $0.00 |
| 2025-12-26 | $312,367.81 | $872,243.26 | $0.00 |
| 2025-12-27 | $308,896.37 | $889,374.72 | $0.00 |
| 2025-12-28 | $308,936.58 | $904,986.65 | $0.00 |
| 2025-12-29 | $308,419.98 | $900,292.64 | $0.00 |
| 2025-12-30 | $306,061.24 | $798,865.60 | $0.00 |
| 2025-12-31 | $306,128.33 | $900,161.61 | $0.00 |
| 2026-01-01 | $304,364.77 | $896,505.22 | $0.00 |
| 2026-01-02 | $307,438.43 | $872,052.72 | $0.00 |
| 2026-01-03 | $315,041.30 | $884,707.94 | $0.00 |
| 2026-01-04 | $315,955.84 | $875,491.40 | $0.00 |
| 2026-01-05 | $317,758.26 | $914,522.03 | $0.00 |
| 2026-01-06 | $332,146.11 | $905,998.02 | $0.00 |
| 2026-01-07 | $334,055.58 | $884,642.35 | $0.00 |
| 2026-01-08 | $318,328.21 | $906,309.70 | $0.00 |
| 2026-01-09 | $315,759.65 | $911,612.49 | $0.00 |
| 2026-01-10 | $314,171.73 | $865,420.03 | $0.00 |
| 2026-01-11 | $313,558.69 | $905,766.13 | $0.00 |
| 2026-01-12 | $315,137.24 | $866,724.19 | $0.00 |
| 2026-01-13 | $312,921.75 | $888,416.95 | $0.00 |
| 2026-01-14 | $327,532.25 | $881,680.55 | $0.00 |
| 2026-01-15 | $334,158.02 | $901,350.97 | $0.00 |
| 2026-01-16 | $324,085.74 | $877,441.32 | $0.00 |
| 2026-01-17 | $319,672.90 | $866,449.00 | $0.00 |
| 2026-01-18 | $320,406.80 | $895,841.65 | $0.00 |
| 2026-01-19 | $317,742.85 | $878,355.34 | $0.00 |
| 2026-01-20 | $310,049.70 | $855,737.20 | $0.00 |
| 2026-01-21 | $289,923.42 | $844,894.94 | $0.00 |
| 2026-01-22 | $293,638.53 | $839,148.06 | $0.00 |
| 2026-01-23 | $289,701.25 | $831,823.96 | $0.00 |
| 2026-01-24 | $293,645.65 | $865,838.64 | $0.00 |
| 2026-01-25 | $298,840.73 | $822,721.50 | $0.00 |
| 2026-01-26 | $282,796.63 | $314,036.17 | $0.00 |
| 2026-01-27 | $288,917.80 | $854,057.06 | $0.00 |
| 2026-01-28 | $283,083.56 | $879,748.09 | $0.00 |
| 2026-01-29 | $281,338.72 | $849,824.73 | $0.00 |
| 2026-01-30 | $265,886.70 | $830,021.01 | $0.00 |
| 2026-01-31 | $260,959.48 | $845,535.54 | $0.00 |
| 2026-02-01 | $240,014.38 | $924,450.03 | $0.00 |
| 2026-02-02 | $229,253.44 | $897,951.79 | $0.00 |
| 2026-02-03 | $233,610.66 | $825,790.97 | $0.00 |
| 2026-02-04 | $223,347.86 | $905,381.83 | $0.00 |
| 2026-02-05 | $214,204.15 | $891,082.19 | $0.00 |
| 2026-02-06 | $182,763.00 | $814,354.87 | $0.00 |
| 2026-02-07 | $199,021.14 | $822,627.57 | $0.00 |
| 2026-02-08 | $197,848.37 | $842,914.50 | $0.00 |
| 2026-02-09 | $198,900.68 | $726,495.26 | $0.00 |
| 2026-02-10 | $200,927.55 | $799,984.35 | $0.00 |
| 2026-02-11 | $192,149.52 | $825,235.92 | $0.00 |
| 2026-02-12 | $185,330.20 | $829,544.92 | $0.00 |
| 2026-02-13 | $183,544.16 | $836,327.89 | $0.00 |
| 2026-02-14 | $191,166.74 | $800,033.15 | $0.00 |
| 2026-02-15 | $194,503.52 | $836,657.88 | $0.00 |
| 2026-02-16 | $185,404.47 | $686,889.13 | $0.00 |
| 2026-02-17 | $186,468.11 | $682,583.99 | $0.00 |
| 2026-02-18 | $183,820.84 | $654,967.76 | $0.00 |
| 2026-02-19 | $180,872.54 | $688,117.65 | $0.00 |
| 2026-02-20 | $181,529.24 | $766,717.61 | $0.00 |
| 2026-02-21 | $183,767.95 | $734,127.29 | $0.00 |
| 2026-02-22 | $183,279.36 | $738,655.50 | $0.00 |
| 2026-02-23 | $181,020.22 | $736,697.50 | $0.00 |
| 2026-02-24 | $172,304.14 | $711,075.03 | $0.00 |
| 2026-02-25 | $171,124.22 | $704,910.64 | $0.00 |
| 2026-02-26 | $182,875.98 | $773,313.48 | $0.00 |
| 2026-02-27 | $180,675.49 | $722,826.85 | $0.00 |
| 2026-02-28 | $174,683.22 | $733,036.81 | $0.00 |
| 2026-03-01 | $178,102.03 | $738,625.98 | $0.00 |
| 2026-03-02 | $173,844.30 | $734,332.73 | $0.00 |
| 2026-03-03 | $181,499.62 | $741,318.51 | $0.00 |
| 2026-03-04 | $180,022.33 | $724,681.99 | $0.00 |
| 2026-03-05 | $192,569.40 | $716,189.29 | $0.00 |
| 2026-03-06 | $187,189.39 | $717,147.65 | $0.00 |
| 2026-03-07 | $179,649.80 | $716,606.76 | $0.00 |
| 2026-03-08 | $179,833.46 | $703,101.97 | $0.00 |
| 2026-03-09 | $175,374.78 | $714,303.30 | $0.00 |
| 2026-03-10 | $179,204.29 | $727,043.28 | $0.00 |
| 2026-03-11 | $181,768.62 | $728,561.18 | $0.00 |
| 2026-03-12 | $183,082.27 | $721,498.64 | $0.00 |
| 2026-03-13 | $184,059.18 | $709,988.88 | $0.00 |
| 2026-03-14 | $183,086.88 | $751,391.68 | $0.00 |
| 2026-03-15 | $184,059.82 | $718,460.41 | $0.00 |
| 2026-03-16 | $186,882.20 | $743,586.82 | $0.00 |
| 2026-03-17 | $195,147.57 | $733,400.10 | $0.00 |
| 2026-03-18 | $193,207.69 | $753,468.94 | $0.00 |
| 2026-03-19 | $187,747.10 | $747,766.92 | $0.00 |
| 2026-03-20 | $181,535.84 | $730,514.42 | $0.00 |
| 2026-03-21 | $180,480.62 | $787,238.75 | $0.00 |
| 2026-03-22 | $174,358.10 | $850,458.60 | $0.00 |
| 2026-03-23 | $168,445.20 | $843,017.13 | $0.00 |
| 2026-03-24 | $175,525.09 | $907,226.30 | $0.00 |
| 2026-03-25 | $170,908.77 | $853,441.78 | $0.00 |
| 2026-03-26 | $165,459.51 | $886,777.07 | $0.00 |
| 2026-03-27 | $156,509.03 | $862,407.01 | $0.00 |
| 2026-03-28 | $151,353.80 | $831,145.04 | $0.00 |
| 2026-03-29 | $151,210.13 | $795,088.90 | $0.00 |
| 2026-03-30 | $150,178.51 | $804,012.57 | $0.00 |
| 2026-03-31 | $148,710.92 | $777,897.80 | $0.00 |
| 2026-04-01 | $151,715.86 | $815,625.33 | $0.00 |
| 2026-04-02 | $152,407.50 | $776,829.42 | $0.00 |
| 2026-04-03 | $148,036.56 | $792,213.61 | $0.00 |
| 2026-04-04 | $145,191.02 | $794,930.30 | $0.00 |
| 2026-04-05 | $144,704.62 | $803,390.23 | $0.00 |
| 2026-04-06 | $148,188.25 | $793,573.18 | $0.00 |
| 2026-04-07 | $147,622.26 | $771,602.16 | $0.00 |
| 2026-04-08 | $155,075.80 | $756,635.09 | $0.00 |
| 2026-04-09 | $150,485.65 | $751,911.54 | $0.00 |
| 2026-04-10 | $150,101.64 | $775,746.92 | $0.00 |
| 2026-04-11 | $152,469.69 | $818,858.20 | $0.00 |
| 2026-04-12 | $155,344.85 | $786,202.71 | $0.00 |
| 2026-04-13 | $149,875.54 | $784,126.69 | $0.00 |
| 2026-04-14 | $160,124.65 | $823,727.10 | $0.00 |
| 2026-04-15 | $156,428.01 | $767,044.42 | $0.00 |
| 2026-04-16 | $159,188.40 | $780,924.85 | $0.00 |
| 2026-04-17 | $157,484.93 | $829,469.27 | $0.00 |
| 2026-04-18 | $161,473.89 | $821,635.54 | $0.00 |
| 2026-04-19 | $157,694.42 | $827,395.96 | $0.00 |
| 2026-04-20 | $152,580.56 | $752,590.39 | $0.00 |
| 2026-04-21 | $156,649.49 | $817,168.64 | $0.00 |
| 2026-04-22 | $157,512.96 | $816,599.60 | $0.00 |
| 2026-04-23 | $161,550.26 | $819,179.47 | $0.00 |
| 2026-04-24 | $159,117.67 | $800,022.09 | $0.00 |
| 2026-04-25 | $158,030.90 | $276,802.02 | $0.00 |
| 2026-04-26 | $158,118.57 | $781,519.29 | $0.00 |
| 2026-04-27 | $160,320.72 | $798,471.14 | $0.00 |
| 2026-04-28 | $156,405.03 | $788,212.75 | $0.00 |
| 2026-04-29 | $154,579.72 | $794,828.80 | $0.00 |
| 2026-04-30 | $153,085.73 | $785,251.25 | $0.00 |
| 2026-05-01 | $153,905.01 | $813,741.40 | $0.00 |
| 2026-05-02 | $156,833.04 | $727,870.48 | $0.00 |
| 2026-05-03 | $157,554.89 | $713,821.62 | $0.00 |
| 2026-05-04 | $157,476.21 | $739,986.59 | $0.00 |
| 2026-05-05 | $159,298.41 | $758,197.22 | $0.00 |
| 2026-05-06 | $162,163.07 | $776,799.05 | $0.00 |
| 2026-05-07 | $159,079.99 | $773,860.68 | $0.00 |
| 2026-05-08 | $156,115.60 | $748,343.58 | $0.00 |
| 2026-05-09 | $156,209.02 | $875,860.64 | $0.00 |
| 2026-05-10 | $157,188.09 | $836,851.97 | $0.00 |
| 2026-05-11 | $160,923.62 | $849,934.06 | $0.00 |
| 2026-05-12 | $158,941.30 | $829,784.65 | $0.00 |
| 2026-05-13 | $155,607.67 | $857,483.96 | $0.00 |
| 2026-05-14 | $154,172.54 | $823,440.42 | $0.00 |
| 2026-05-15 | $156,782.51 | $821,976.61 | $0.00 |
| 2026-05-16 | $152,371.22 | $784,195.80 | $0.00 |
| 2026-05-17 | $149,865.63 | $808,904.78 | $0.00 |
| 2026-05-18 | $146,750.61 | $805,606.91 | $0.00 |
| 2026-05-19 | $146,288.17 | $791,803.35 | $0.00 |
| 2026-05-20 | $146,635.52 | $754,411.61 | $0.00 |
| 2026-05-21 | $147,691.46 | $776,151.40 | $0.00 |
| 2026-05-22 | $146,598.87 | $703,227.50 | $0.00 |
| 2026-05-23 | $140,611.72 | $693,734.81 | $0.00 |
| 2026-05-24 | $142,049.40 | $716,962.21 | $0.00 |
| 2026-05-25 | $142,396.67 | $718,126.55 | $0.00 |
| 2026-05-26 | $142,194.71 | $714,841.15 | $0.00 |
| 2026-05-27 | $139,492.76 | $691,729.76 | $0.00 |
| 2026-05-28 | $137,373.25 | $700,674.06 | $0.00 |
| 2026-05-29 | $135,744.17 | $659,587.57 | $0.00 |
| 2026-05-30 | $135,511.52 | $666,650.96 | $0.00 |
| 2026-05-31 | $136,292.14 | $680,689.20 | $0.00 |
| 2026-06-01 | $135,418.25 | $648,529.27 | $0.00 |
| 2026-06-02 | $132,646.36 | $641,357.17 | $0.00 |
| 2026-06-03 | $123,570.35 | $635,780.79 | $0.00 |
| 2026-06-04 | $119,235.55 | $625,374.41 | $0.00 |
| 2026-06-05 | $118,041.45 | $637,936.28 | $0.00 |
| 2026-06-06 | $109,696.43 | $654,470.80 | $0.00 |
| 2026-06-07 | $109,807.45 | $614,580.57 | $0.00 |
| 2026-06-08 | $115,257.97 | $41,342.45 | $0.00 |
| 2026-06-09 | $115,768.07 | $662,068.43 | $0.00 |
| 2026-06-10 | $112,955.67 | $613,586.17 | $0.00 |
| 2026-06-11 | $113,335.37 | $643,289.99 | $0.00 |
| 2026-06-12 | $117,003.07 | $634,495.99 | $0.00 |
| 2026-06-13 | $116,864.09 | $617,106.51 | $0.00 |
| 2026-06-14 | $118,080.12 | $664,867.77 | $0.00 |
| 2026-06-15 | $120,321.47 | $639,502.08 | $0.00 |
| 2026-06-16 | $122,785.44 | $638,439.10 | $0.00 |
| 2026-06-17 | $121,569.14 | $647,769.06 | $0.00 |
| 2026-06-18 | $119,402.85 | $635,849.83 | $0.00 |
| 2026-06-19 | $116,651.85 | $642,157.97 | $0.00 |
| 2026-06-20 | $116,947.94 | $652,318.18 | $0.00 |
| 2026-06-21 | $118,879.87 | $644,599.86 | $0.00 |
| 2026-06-22 | $116,907.42 | $629,312.18 | $0.00 |
| 2026-06-23 | $118,147.72 | $641,824.93 | $0.00 |
| 2026-06-24 | $107,670.59 | $645,636.49 | $0.00 |
| 2026-06-25 | $104,808.67 | $615,305.69 | $0.00 |
| 2026-06-26 | $102,491.06 | $639,850.88 | $0.00 |
| 2026-06-27 | $102,851.42 | $620,335.61 | $0.00 |
| 2026-06-28 | $102,768.99 | $621,495.07 | $0.00 |
| 2026-06-29 | $102,637.59 | $645,695.73 | $0.00 |
| 2026-06-30 | $103,932.35 | $627,730.39 | $0.00 |
| 2026-07-01 | $101,364.00 | $619,207.07 | $0.00 |
| 2026-07-02 | $103,739.16 | $638,119.19 | $0.00 |
| 2026-07-03 | $107,175.78 | $651,908.17 | $0.00 |
| 2026-07-04 | $109,681.98 | $641,579.04 | $0.00 |
| 2026-07-05 | $110,704.99 | $615,865.57 | $0.00 |
| 2026-07-06 | $111,236.19 | $607,987.96 | $0.00 |
| 2026-07-07 | $112,337.50 | $612,566.34 | $0.00 |
| 2026-07-08 | $111,647.00 | $617,901.79 | $0.00 |
| 2026-07-09 | $109,542.37 | $627,698.65 | $0.00 |
| 2026-07-11 | $112,556.51 | $618,198.32 | $0.00 |
| 2026-07-11 | $112,937.40 | $647,714.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
