Hachiko HACHI #2918
$0.0000000008 4.81% (1d)
Market Overview
Hachiko current market price is $0.0000000008 with a 24 hour trading volume of $22,747. The total available supply of Hachiko is 966.84T HACHI with a maximum supply of 987.61T HACHI. It has secured Rank 2918 in the cryptocurrency market with a marketcap of $763.28K. The HACHI price is 1.37% up in the last one hour.
The high price of the Hachiko is $0.0000000008 and low price is $0.0000000007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hachiko Rank
2918
Hachiko Price
$0.0000000008
Market Cap
$763.28K 4.82%
Fully Diluted Valuation
$763.28K
Trading Volume(24h)
$22,747
Circulating Supply
966.84T HACHI
Total Supply
966.84T HACHI
Max Supply
987.61T HACHI
High(24h)
$0.0000000008
Low(24h)
$0.0000000007
All-time High
$0.0000000236 96.65%
18 Jan 2026
All-time Low
$0.0000000007 6.2%
17 Aug 2026
Cryptocurrency Hachiko Calculator
Want to convert more cryptocurrencies?
Hachiko Historical Data Chart
1h
1.37%
24h
4.81%
7d
13.61%
14d
24.79%
30d
42.3%
60d
66%
200d
87.81%
1y
0%
Hachiko Historical Data
Historical data of Hachiko past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $1,087,663.00 | $0.00 |
| 2025-12-19 | $0.00 | $1,093,056.04 | $0.00 |
| 2025-12-20 | $9,012,907.95 | $1,484,791.23 | $0.00 |
| 2025-12-21 | $3,905,359.97 | $1,988,132.02 | $0.00 |
| 2025-12-22 | $5,051,907.53 | $1,013,121.51 | $0.00 |
| 2025-12-23 | $3,867,886.45 | $923,065.56 | $0.00 |
| 2025-12-24 | $3,672,773.78 | $576,381.51 | $0.00 |
| 2025-12-25 | $5,103,907.64 | $877,727.59 | $0.00 |
| 2025-12-26 | $4,163,920.36 | $395,145.47 | $0.00 |
| 2025-12-27 | $5,153,852.62 | $345,232.23 | $0.00 |
| 2025-12-28 | $4,309,257.55 | $432,352.35 | $0.00 |
| 2025-12-29 | $3,956,668.95 | $358,168.25 | $0.00 |
| 2025-12-30 | $4,027,234.95 | $429,867.78 | $0.00 |
| 2025-12-31 | $3,777,826.44 | $310,869.07 | $0.00 |
| 2026-01-01 | $3,341,557.99 | $273,878.02 | $0.00 |
| 2026-01-02 | $3,363,964.37 | $168,764.52 | $0.00 |
| 2026-01-03 | $3,283,077.97 | $260,037.82 | $0.00 |
| 2026-01-04 | $1,549,563.94 | $722,755.05 | $0.00 |
| 2026-01-05 | $1,956,555.73 | $348,876.92 | $0.00 |
| 2026-01-06 | $1,987,284.17 | $188,083.98 | $0.00 |
| 2026-01-07 | $2,549,680.57 | $769,728.46 | $0.00 |
| 2026-01-08 | $3,277,230.77 | $1,439,052.70 | $0.00 |
| 2026-01-09 | $7,967,445.87 | $1,308,368.68 | $0.00 |
| 2026-01-10 | $6,094,033.84 | $1,311,002.07 | $0.00 |
| 2026-01-11 | $5,550,326.90 | $1,503,604.13 | $0.00 |
| 2026-01-12 | $4,727,079.37 | $915,618.40 | $0.00 |
| 2026-01-13 | $3,684,915.45 | $330,737.12 | $0.00 |
| 2026-01-14 | $5,112,965.43 | $552,897.63 | $0.00 |
| 2026-01-15 | $4,568,571.57 | $346,016.91 | $0.00 |
| 2026-01-16 | $4,691,411.84 | $635,494.99 | $0.00 |
| 2026-01-17 | $7,159,792.36 | $1,435,120.25 | $0.00 |
| 2026-01-18 | $7,352,679.26 | $777,933.92 | $0.00 |
| 2026-01-19 | $13,806,275.48 | $2,266,655.49 | $0.00 |
| 2026-01-20 | $15,665,158.80 | $4,629,498.49 | $0.00 |
| 2026-01-21 | $11,565,114.87 | $2,901,310.78 | $0.00 |
| 2026-01-22 | $10,688,065.30 | $1,780,973.49 | $0.00 |
| 2026-01-23 | $8,744,905.54 | $1,823,253.41 | $0.00 |
| 2026-01-24 | $9,937,705.74 | $810,647.60 | $0.00 |
| 2026-01-25 | $8,899,568.09 | $1,276,400.16 | $0.00 |
| 2026-01-26 | $7,831,398.93 | $630,452.82 | $0.00 |
| 2026-01-27 | $9,628,908.25 | $844,227.74 | $0.00 |
| 2026-01-28 | $8,551,192.39 | $1,270,144.91 | $0.00 |
| 2026-01-29 | $7,339,573.99 | $892,957.60 | $0.00 |
| 2026-01-30 | $6,522,720.53 | $1,374,917.89 | $0.00 |
| 2026-01-31 | $6,997,496.25 | $520,184.45 | $0.00 |
| 2026-02-01 | $5,508,793.87 | $644,179.63 | $0.00 |
| 2026-02-02 | $4,998,104.37 | $1,165,552.02 | $0.00 |
| 2026-02-03 | $7,291,122.61 | $545,775.63 | $0.00 |
| 2026-02-04 | $6,236,449.21 | $492,304.96 | $0.00 |
| 2026-02-05 | $5,880,371.36 | $270,951.16 | $0.00 |
| 2026-02-06 | $5,087,577.49 | $220,198.85 | $0.00 |
| 2026-02-07 | $5,890,881.42 | $395,583.01 | $0.00 |
| 2026-02-08 | $5,223,397.31 | $259,602.37 | $0.00 |
| 2026-02-09 | $5,250,670.70 | $546,335.46 | $0.00 |
| 2026-02-10 | $4,887,112.81 | $244,044.02 | $0.00 |
| 2026-02-11 | $4,385,591.43 | $498,461.11 | $0.00 |
| 2026-02-12 | $4,278,604.98 | $182,980.15 | $0.00 |
| 2026-02-13 | $4,129,954.03 | $475,863.48 | $0.00 |
| 2026-02-14 | $5,228,793.65 | $470,587.16 | $0.00 |
| 2026-02-15 | $6,997,930.17 | $662,762.07 | $0.00 |
| 2026-02-16 | $5,342,658.90 | $444,084.63 | $0.00 |
| 2026-02-17 | $5,422,333.79 | $302,328.71 | $0.00 |
| 2026-02-18 | $5,102,168.74 | $195,222.26 | $0.00 |
| 2026-02-19 | $5,094,316.32 | $825,645.29 | $0.00 |
| 2026-02-20 | $4,900,267.09 | $162,907.93 | $0.00 |
| 2026-02-21 | $4,526,232.23 | $786,975.93 | $0.00 |
| 2026-02-22 | $4,443,783.49 | $159,399.80 | $0.00 |
| 2026-02-23 | $4,001,737.61 | $162,630.80 | $0.00 |
| 2026-02-24 | $3,611,795.05 | $150,587.51 | $0.00 |
| 2026-02-25 | $4,168,886.66 | $368,719.63 | $0.00 |
| 2026-02-26 | $4,533,588.54 | $323,956.74 | $0.00 |
| 2026-02-27 | $4,154,828.43 | $147,631.09 | $0.00 |
| 2026-02-28 | $4,729,105.91 | $232,159.09 | $0.00 |
| 2026-03-01 | $4,772,239.89 | $362,980.82 | $0.00 |
| 2026-03-02 | $4,809,485.52 | $379,646.50 | $0.00 |
| 2026-03-03 | $4,503,574.16 | $151,068.19 | $0.00 |
| 2026-03-04 | $4,622,532.52 | $179,168.95 | $0.00 |
| 2026-03-05 | $4,530,786.59 | $159,814.91 | $0.00 |
| 2026-03-06 | $4,079,156.40 | $482,116.45 | $0.00 |
| 2026-03-07 | $4,062,888.09 | $120,540.62 | $0.00 |
| 2026-03-08 | $4,176,504.82 | $170,748.76 | $0.00 |
| 2026-03-09 | $3,757,982.15 | $220,660.19 | $0.00 |
| 2026-03-10 | $3,752,236.53 | $155,686.60 | $0.00 |
| 2026-03-11 | $3,397,608.82 | $138,678.43 | $0.00 |
| 2026-03-12 | $3,255,037.09 | $160,880.92 | $0.00 |
| 2026-03-13 | $3,495,746.95 | $157,261.67 | $0.00 |
| 2026-03-14 | $3,467,007.21 | $153,475.55 | $0.00 |
| 2026-03-15 | $3,068,343.86 | $160,565.55 | $0.00 |
| 2026-03-16 | $3,120,590.78 | $144,750.61 | $0.00 |
| 2026-03-17 | $2,965,446.42 | $131,730.98 | $0.00 |
| 2026-03-18 | $2,645,958.67 | $208,893.50 | $0.00 |
| 2026-03-19 | $2,497,770.38 | $124,847.88 | $0.00 |
| 2026-03-20 | $2,390,229.98 | $56,381.75 | $0.00 |
| 2026-03-21 | $2,103,843.78 | $126,994.38 | $0.00 |
| 2026-03-22 | $2,169,283.21 | $96,277.02 | $0.00 |
| 2026-03-23 | $2,186,851.36 | $72,390.92 | $0.00 |
| 2026-03-24 | $3,670,236.85 | $585,164.11 | $0.00 |
| 2026-03-25 | $3,707,170.64 | $261,790.16 | $0.00 |
| 2026-03-26 | $4,964,879.33 | $393,096.95 | $0.00 |
| 2026-03-27 | $7,458,715.19 | $770,935.81 | $0.00 |
| 2026-03-28 | $6,408,505.93 | $1,125,045.81 | $0.00 |
| 2026-03-29 | $5,215,909.96 | $459,332.83 | $0.00 |
| 2026-03-30 | $4,328,950.12 | $223,853.00 | $0.00 |
| 2026-03-31 | $4,266,641.99 | $224,773.92 | $0.00 |
| 2026-04-01 | $4,160,912.02 | $188,661.48 | $0.00 |
| 2026-04-02 | $5,666,018.56 | $466,064.24 | $0.00 |
| 2026-04-03 | $4,812,571.12 | $257,522.45 | $0.00 |
| 2026-04-04 | $4,183,259.81 | $209,298.50 | $0.00 |
| 2026-04-05 | $4,125,139.44 | $162,389.44 | $0.00 |
| 2026-04-06 | $4,846,776.71 | $255,005.48 | $0.00 |
| 2026-04-07 | $4,289,974.11 | $345,954.11 | $0.00 |
| 2026-04-08 | $5,274,280.30 | $337,415.34 | $0.00 |
| 2026-04-09 | $4,274,823.97 | $315,770.89 | $0.00 |
| 2026-04-10 | $4,264,836.56 | $234,443.66 | $0.00 |
| 2026-04-11 | $4,094,649.13 | $174,384.46 | $0.00 |
| 2026-04-12 | $3,720,288.02 | $106,284.63 | $0.00 |
| 2026-04-13 | $3,353,449.78 | $169,839.48 | $0.00 |
| 2026-04-14 | $3,750,815.75 | $154,851.84 | $0.00 |
| 2026-04-15 | $3,593,531.27 | $185,067.84 | $0.00 |
| 2026-04-16 | $3,971,849.30 | $121,380.39 | $0.00 |
| 2026-04-17 | $3,919,550.91 | $146,836.06 | $0.00 |
| 2026-04-18 | $3,567,257.54 | $143,091.00 | $0.00 |
| 2026-04-19 | $3,523,332.91 | $141,533.42 | $0.00 |
| 2026-04-20 | $3,777,773.36 | $207,880.05 | $0.00 |
| 2026-04-21 | $3,333,862.99 | $151,444.49 | $0.00 |
| 2026-04-22 | $3,383,474.46 | $150,985.23 | $0.00 |
| 2026-04-23 | $3,272,410.82 | $86,622.75 | $0.00 |
| 2026-04-24 | $3,114,900.83 | $108,458.44 | $0.00 |
| 2026-04-25 | $3,262,031.84 | $99,468.77 | $0.00 |
| 2026-04-26 | $3,239,139.29 | $71,193.41 | $0.00 |
| 2026-04-27 | $3,066,134.69 | $129,925.07 | $0.00 |
| 2026-04-28 | $2,884,603.71 | $102,948.28 | $0.00 |
| 2026-04-29 | $3,325,076.66 | $92,626.86 | $0.00 |
| 2026-04-30 | $2,911,201.67 | $129,649.19 | $0.00 |
| 2026-05-01 | $2,962,526.35 | $88,993.35 | $0.00 |
| 2026-05-02 | $2,914,872.58 | $135,499.11 | $0.00 |
| 2026-05-03 | $3,002,789.07 | $70,839.55 | $0.00 |
| 2026-05-04 | $2,841,760.75 | $97,379.87 | $0.00 |
| 2026-05-05 | $2,744,416.25 | $104,036.49 | $0.00 |
| 2026-05-06 | $2,838,833.59 | $99,415.72 | $0.00 |
| 2026-05-07 | $2,826,275.69 | $138,558.97 | $0.00 |
| 2026-05-08 | $3,560,932.50 | $367,229.56 | $0.00 |
| 2026-05-09 | $3,399,344.87 | $179,267.23 | $0.00 |
| 2026-05-10 | $3,232,472.29 | $129,567.26 | $0.00 |
| 2026-05-11 | $3,364,377.92 | $97,787.47 | $0.00 |
| 2026-05-12 | $3,574,309.78 | $128,711.81 | $0.00 |
| 2026-05-13 | $3,227,884.66 | $711,170.15 | $0.00 |
| 2026-05-14 | $2,969,111.23 | $118,425.10 | $0.00 |
| 2026-05-15 | $3,061,631.97 | $133,147.85 | $0.00 |
| 2026-05-16 | $2,942,556.21 | $78,432.23 | $0.00 |
| 2026-05-17 | $2,858,286.95 | $76,135.26 | $0.00 |
| 2026-05-18 | $2,727,674.29 | $63,275.79 | $0.00 |
| 2026-05-19 | $2,641,875.08 | $71,330.86 | $0.00 |
| 2026-05-20 | $2,686,071.82 | $155,094.36 | $0.00 |
| 2026-05-21 | $2,531,951.90 | $84,409.02 | $0.00 |
| 2026-05-22 | $2,534,823.42 | $63,891.87 | $0.00 |
| 2026-05-23 | $2,608,813.67 | $258,868.71 | $0.00 |
| 2026-05-24 | $2,453,030.35 | $89,441.24 | $0.00 |
| 2026-05-25 | $2,394,937.27 | $64,708.95 | $0.00 |
| 2026-05-26 | $2,645,703.21 | $163,693.59 | $0.00 |
| 2026-05-27 | $2,387,859.90 | $105,764.97 | $0.00 |
| 2026-05-28 | $2,377,028.77 | $70,151.02 | $0.00 |
| 2026-05-29 | $2,367,907.13 | $63,067.27 | $0.00 |
| 2026-05-30 | $2,401,921.93 | $95,501.48 | $0.00 |
| 2026-05-31 | $2,769,887.35 | $155,996.34 | $0.00 |
| 2026-06-01 | $2,952,858.48 | $209,704.20 | $0.00 |
| 2026-06-02 | $3,676,803.75 | $287,588.84 | $0.00 |
| 2026-06-03 | $2,663,951.24 | $187,597.74 | $0.00 |
| 2026-06-04 | $2,548,265.73 | $107,233.06 | $0.00 |
| 2026-06-05 | $2,497,150.15 | $72,030.70 | $0.00 |
| 2026-06-06 | $2,433,345.58 | $72,064.37 | $0.00 |
| 2026-06-07 | $2,560,692.20 | $69,859.46 | $0.00 |
| 2026-06-08 | $2,447,701.28 | $88,814.40 | $0.00 |
| 2026-06-09 | $2,412,271.10 | $67,764.10 | $0.00 |
| 2026-06-10 | $2,295,549.41 | $72,446.15 | $0.00 |
| 2026-06-11 | $2,282,631.13 | $52,629.41 | $0.00 |
| 2026-06-12 | $2,236,806.37 | $84,467.36 | $0.00 |
| 2026-06-13 | $2,234,278.14 | $77,814.17 | $0.00 |
| 2026-06-14 | $2,146,372.49 | $92,761.70 | $0.00 |
| 2026-06-15 | $2,178,328.93 | $59,820.92 | $0.00 |
| 2026-06-16 | $2,185,499.82 | $91,671.01 | $0.00 |
| 2026-06-17 | $2,241,723.25 | $82,300.22 | $0.00 |
| 2026-06-18 | $2,564,247.62 | $197,272.56 | $0.00 |
| 2026-06-19 | $2,179,898.28 | $78,334.62 | $0.00 |
| 2026-06-20 | $2,241,656.21 | $64,584.14 | $0.00 |
| 2026-06-21 | $2,194,679.85 | $69,650.40 | $0.00 |
| 2026-06-22 | $2,092,988.53 | $99,119.07 | $0.00 |
| 2026-06-23 | $2,067,530.22 | $70,904.17 | $0.00 |
| 2026-06-24 | $2,062,929.00 | $41,154.41 | $0.00 |
| 2026-06-25 | $2,000,562.08 | $75,100.56 | $0.00 |
| 2026-06-26 | $1,989,995.15 | $86,434.91 | $0.00 |
| 2026-06-27 | $1,954,229.28 | $78,301.16 | $0.00 |
| 2026-06-28 | $1,944,212.52 | $44,853.38 | $0.00 |
| 2026-06-29 | $1,889,941.90 | $52,188.00 | $0.00 |
| 2026-06-30 | $1,886,770.75 | $75,868.46 | $0.00 |
| 2026-07-01 | $1,648,052.75 | $89,200.14 | $0.00 |
| 2026-07-02 | $1,822,475.17 | $62,926.63 | $0.00 |
| 2026-07-03 | $1,879,055.19 | $37,957.60 | $0.00 |
| 2026-07-04 | $1,956,776.91 | $55,617.96 | $0.00 |
| 2026-07-05 | $1,887,834.88 | $64,076.22 | $0.00 |
| 2026-07-06 | $1,984,255.80 | $182,600.22 | $0.00 |
| 2026-07-07 | $1,935,781.68 | $93,329.26 | $0.00 |
| 2026-07-07 | $1,977,047.07 | $96,696.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
