H2O Dao H2O N/A
$0.00011225 0.02% (1d)
Market Overview
H2O Dao current market price is $0.00011225 with a 24 hour trading volume of $1,746. The total available supply of H2O Dao is 1.00B H2O with a maximum supply of 1.00B H2O. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The H2O price is 100.11% up in the last one hour.
The high price of the H2O Dao is $0.00016842 and low price is $0.0000560900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H2O Dao Rank
(Not Available)
H2O Dao Price
$0.00011225
Market Cap
$0 0%
Fully Diluted Valuation
$112.25K
Trading Volume(24h)
$1,746
Circulating Supply
0 H2O
Total Supply
1.00B H2O
Max Supply
1.00B H2O
High(24h)
$0.00016842
Low(24h)
$0.0000560900
All-time High
$1.41 99.99%
01 Jun 2022
All-time Low
$0.0000552900 103.03%
28 Jul 2026
Cryptocurrency H2O Dao Calculator
Want to convert more cryptocurrencies?
H2O Dao Historical Data Chart
1h
100.11%
24h
0.02%
7d
0.05%
14d
1.15%
30d
59.74%
60d
71.37%
200d
84.36%
1y
99.83%
H2O Dao Historical Data
Historical data of H2O Dao past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $293,923.74 | $0.08 |
| 2025-08-03 | $0.00 | $162,243.09 | $0.07 |
| 2025-08-04 | $0.00 | $64,870.77 | $0.07 |
| 2025-08-05 | $0.00 | $44,762.59 | $0.07 |
| 2025-08-06 | $0.00 | $23,319.99 | $0.07 |
| 2025-08-07 | $0.00 | $18,176.39 | $0.06 |
| 2025-08-08 | $0.00 | $22,066.80 | $0.07 |
| 2025-08-09 | $0.00 | $10,063.28 | $0.07 |
| 2025-08-10 | $0.00 | $21,686.55 | $0.07 |
| 2025-08-11 | $0.00 | $10,474.69 | $0.07 |
| 2025-08-12 | $0.00 | $8,698.34 | $0.06 |
| 2025-08-13 | $0.00 | $8,661.31 | $0.06 |
| 2025-08-14 | $0.00 | $7,255.78 | $0.06 |
| 2025-08-15 | $0.00 | $10,832.30 | $0.06 |
| 2025-08-16 | $0.00 | $4,026.38 | $0.06 |
| 2025-08-17 | $0.00 | $48,093.63 | $0.06 |
| 2025-08-18 | $0.00 | $34,813.82 | $0.06 |
| 2025-08-19 | $0.00 | $24,354.49 | $0.06 |
| 2025-08-20 | $0.00 | $17,026.86 | $0.06 |
| 2025-08-21 | $0.00 | $15,192.81 | $0.06 |
| 2025-08-22 | $0.00 | $21,233.47 | $0.05 |
| 2025-08-23 | $0.00 | $29,256.01 | $0.05 |
| 2025-08-24 | $0.00 | $92,418.13 | $0.05 |
| 2025-08-25 | $0.00 | $15,460.99 | $0.05 |
| 2025-08-26 | $0.00 | $6,976.92 | $0.05 |
| 2025-08-27 | $0.00 | $4,744.40 | $0.05 |
| 2025-08-28 | $0.00 | $7,854.26 | $0.05 |
| 2025-08-29 | $0.00 | $8,073.98 | $0.05 |
| 2025-08-30 | $0.00 | $2,527.56 | $0.05 |
| 2025-08-31 | $0.00 | $3,333.78 | $0.05 |
| 2025-09-01 | $0.00 | $3,560.68 | $0.05 |
| 2025-09-02 | $0.00 | $5,908.41 | $0.05 |
| 2025-09-03 | $0.00 | $14,801.48 | $0.05 |
| 2025-09-04 | $0.00 | $12,387.15 | $0.04 |
| 2025-09-05 | $0.00 | $5,875.64 | $0.04 |
| 2025-09-06 | $0.00 | $39,602.53 | $0.05 |
| 2025-09-07 | $0.00 | $13,328.65 | $0.04 |
| 2025-09-08 | $0.00 | $15,033.38 | $0.04 |
| 2025-09-09 | $0.00 | $13,097.93 | $0.04 |
| 2025-09-10 | $0.00 | $13,619.72 | $0.04 |
| 2025-09-11 | $0.00 | $71,461.86 | $0.04 |
| 2025-09-12 | $0.00 | $103,474.28 | $0.03 |
| 2025-09-13 | $0.00 | $195,681.00 | $0.03 |
| 2025-09-14 | $0.00 | $166,532.18 | $0.03 |
| 2025-09-15 | $0.00 | $80,108.19 | $0.03 |
| 2025-09-16 | $0.00 | $59,685.55 | $0.02 |
| 2025-09-17 | $0.00 | $48,446.21 | $0.02 |
| 2025-09-18 | $0.00 | $40,471.71 | $0.02 |
| 2025-09-19 | $0.00 | $50,661.16 | $0.02 |
| 2025-09-20 | $0.00 | $62,163.76 | $0.02 |
| 2025-09-21 | $0.00 | $120,307.49 | $0.02 |
| 2025-09-22 | $0.00 | $69,486.93 | $0.01 |
| 2025-09-23 | $0.00 | $58,686.72 | $0.01 |
| 2025-09-24 | $0.00 | $56,864.32 | $0.01 |
| 2025-09-25 | $0.00 | $257,696.31 | $0.01 |
| 2025-09-26 | $0.00 | $203,073.09 | $0.01 |
| 2025-09-27 | $0.00 | $72,174.21 | $0.01 |
| 2025-09-28 | $0.00 | $20,344.47 | $0.01 |
| 2025-09-29 | $0.00 | $34,033.96 | $0.01 |
| 2025-09-30 | $0.00 | $25,330.31 | $0.01 |
| 2025-10-01 | $0.00 | $43,186.70 | $0.01 |
| 2025-10-02 | $0.00 | $17,716.85 | $0.01 |
| 2025-10-03 | $0.00 | $24,339.56 | $0.01 |
| 2025-10-04 | $0.00 | $19,376.59 | $0.01 |
| 2025-10-05 | $0.00 | $24,069.74 | $0.01 |
| 2025-10-06 | $0.00 | $17,571.59 | $0.01 |
| 2025-10-07 | $0.00 | $20,768.09 | $0.01 |
| 2025-10-08 | $0.00 | $19,198.11 | $0.01 |
| 2025-10-09 | $0.00 | $11,561.53 | $0.01 |
| 2025-10-10 | $0.00 | $18,188.16 | $0.01 |
| 2025-10-11 | $0.00 | $15,858.04 | $0.01 |
| 2025-10-12 | $0.00 | $10,999.38 | $0.01 |
| 2025-10-13 | $0.00 | $7,325.86 | $0.01 |
| 2025-10-14 | $0.00 | $9,754.79 | $0.01 |
| 2025-10-15 | $0.00 | $31,708.53 | $0.01 |
| 2025-10-16 | $0.00 | $53,401.25 | $0.01 |
| 2025-10-17 | $0.00 | $29,369.24 | $0.01 |
| 2025-10-18 | $0.00 | $10,092.77 | $0.01 |
| 2025-10-19 | $0.00 | $6,010.78 | $0.01 |
| 2025-10-20 | $0.00 | $7,365.59 | $0.01 |
| 2025-10-21 | $0.00 | $22,984.84 | $0.01 |
| 2025-10-22 | $0.00 | $5,389.65 | $0.01 |
| 2025-10-23 | $0.00 | $357,792.35 | $0.01 |
| 2025-10-24 | $0.00 | $148,435.52 | $0.01 |
| 2025-10-25 | $0.00 | $49,544.48 | $0.01 |
| 2025-10-26 | $0.00 | $26,812.71 | $0.01 |
| 2025-10-27 | $0.00 | $15,410.54 | $0.01 |
| 2025-10-28 | $0.00 | $30,409.05 | $0.01 |
| 2025-10-29 | $0.00 | $13,842.23 | $0.01 |
| 2025-10-30 | $0.00 | $6,966.18 | $0.01 |
| 2025-10-31 | $0.00 | $14,591.51 | $0.00 |
| 2025-11-01 | $0.00 | $8,472.40 | $0.00 |
| 2025-11-02 | $0.00 | $7,198.58 | $0.00 |
| 2025-11-03 | $0.00 | $4,841.06 | $0.00 |
| 2025-11-04 | $0.00 | $8,025.27 | $0.00 |
| 2025-11-05 | $0.00 | $4,752.86 | $0.00 |
| 2025-11-06 | $0.00 | $66,819.47 | $0.00 |
| 2025-11-07 | $0.00 | $7,830.17 | $0.00 |
| 2025-11-08 | $0.00 | $12,811.23 | $0.00 |
| 2025-11-09 | $0.00 | $5,710.39 | $0.00 |
| 2025-11-10 | $0.00 | $241,708.25 | $0.00 |
| 2025-11-11 | $0.00 | $52,884.07 | $0.00 |
| 2025-11-12 | $0.00 | $16,740.53 | $0.00 |
| 2025-11-13 | $0.00 | $14,841.39 | $0.00 |
| 2025-11-14 | $0.00 | $30,762.03 | $0.00 |
| 2025-11-15 | $0.00 | $9,386.72 | $0.00 |
| 2025-11-16 | $0.00 | $8,437.21 | $0.00 |
| 2025-11-17 | $0.00 | $8,687.28 | $0.00 |
| 2025-11-18 | $0.00 | $4,783.69 | $0.00 |
| 2025-11-19 | $0.00 | $2,724.47 | $0.00 |
| 2025-11-20 | $0.00 | $5,554.51 | $0.00 |
| 2025-11-21 | $0.00 | $8,147.94 | $0.00 |
| 2025-11-22 | $0.00 | $9,932.65 | $0.00 |
| 2025-11-23 | $0.00 | $6,995.98 | $0.00 |
| 2025-11-24 | $0.00 | $2,774.39 | $0.00 |
| 2025-11-25 | $0.00 | $5,210.38 | $0.00 |
| 2025-11-26 | $0.00 | $13,655.05 | $0.00 |
| 2025-11-27 | $0.00 | $10,834.27 | $0.00 |
| 2025-11-28 | $0.00 | $8,316.59 | $0.00 |
| 2025-11-29 | $0.00 | $4,492.17 | $0.00 |
| 2025-11-30 | $0.00 | $3,242.65 | $0.00 |
| 2025-12-01 | $0.00 | $6,710.14 | $0.00 |
| 2025-12-02 | $0.00 | $19,246.45 | $0.00 |
| 2025-12-03 | $0.00 | $416,737.39 | $0.00 |
| 2025-12-04 | $0.00 | $33,436.53 | $0.00 |
| 2025-12-05 | $0.00 | $11,931.83 | $0.00 |
| 2025-12-06 | $0.00 | $11,689.80 | $0.00 |
| 2025-12-07 | $0.00 | $10,126.04 | $0.00 |
| 2025-12-08 | $0.00 | $3,160.78 | $0.00 |
| 2025-12-09 | $0.00 | $7,424.70 | $0.00 |
| 2025-12-10 | $0.00 | $18,090.55 | $0.00 |
| 2025-12-11 | $0.00 | $7,600.42 | $0.00 |
| 2025-12-12 | $0.00 | $8,382.31 | $0.00 |
| 2025-12-13 | $0.00 | $6,216.48 | $0.00 |
| 2025-12-14 | $0.00 | $2,244.51 | $0.00 |
| 2025-12-15 | $0.00 | $5,813.30 | $0.00 |
| 2025-12-16 | $0.00 | $5,811.82 | $0.00 |
| 2025-12-17 | $0.00 | $4,000.41 | $0.00 |
| 2025-12-18 | $0.00 | $69,289.64 | $0.00 |
| 2025-12-19 | $0.00 | $10,196.82 | $0.00 |
| 2025-12-20 | $0.00 | $7,476.50 | $0.00 |
| 2025-12-21 | $0.00 | $7,163.47 | $0.00 |
| 2025-12-22 | $0.00 | $3,733.27 | $0.00 |
| 2025-12-23 | $0.00 | $7,171.04 | $0.00 |
| 2025-12-24 | $0.00 | $10,417.90 | $0.00 |
| 2025-12-25 | $0.00 | $2,472.36 | $0.00 |
| 2025-12-26 | $0.00 | $2,577.63 | $0.00 |
| 2025-12-27 | $0.00 | $2,544.33 | $0.00 |
| 2025-12-28 | $0.00 | $45,039.54 | $0.00 |
| 2025-12-29 | $0.00 | $213,759.27 | $0.00 |
| 2025-12-30 | $0.00 | $33,868.38 | $0.00 |
| 2025-12-31 | $0.00 | $32,287.82 | $0.00 |
| 2026-01-01 | $0.00 | $31,692.98 | $0.00 |
| 2026-01-02 | $0.00 | $194,057.29 | $0.00 |
| 2026-01-03 | $0.00 | $26,266.98 | $0.00 |
| 2026-01-04 | $0.00 | $14,887.16 | $0.00 |
| 2026-01-05 | $0.00 | $13,685.79 | $0.00 |
| 2026-01-06 | $0.00 | $13,865.61 | $0.00 |
| 2026-01-07 | $0.00 | $12,704.48 | $0.00 |
| 2026-01-08 | $0.00 | $11,753.27 | $0.00 |
| 2026-01-09 | $0.00 | $11,274.70 | $0.00 |
| 2026-01-10 | $0.00 | $7,842.11 | $0.00 |
| 2026-01-11 | $0.00 | $8,690.90 | $0.00 |
| 2026-01-12 | $0.00 | $13,154.97 | $0.00 |
| 2026-01-13 | $0.00 | $5,698.20 | $0.00 |
| 2026-01-14 | $0.00 | $9,321.61 | $0.00 |
| 2026-01-15 | $0.00 | $6,561.97 | $0.00 |
| 2026-01-16 | $0.00 | $10,608.38 | $0.00 |
| 2026-01-17 | $0.00 | $5,644.14 | $0.00 |
| 2026-01-18 | $0.00 | $2,219.79 | $0.00 |
| 2026-01-19 | $0.00 | $6,637.16 | $0.00 |
| 2026-01-20 | $0.00 | $2,679.74 | $0.00 |
| 2026-01-21 | $0.00 | $1,879.94 | $0.00 |
| 2026-01-22 | $0.00 | $1,669.14 | $0.00 |
| 2026-01-23 | $0.00 | $3,749.89 | $0.00 |
| 2026-01-24 | $0.00 | $8,923.64 | $0.00 |
| 2026-01-25 | $0.00 | $13,944.78 | $0.00 |
| 2026-01-26 | $0.00 | $6,175.26 | $0.00 |
| 2026-01-27 | $0.00 | $4,290.44 | $0.00 |
| 2026-01-28 | $0.00 | $3,078.89 | $0.00 |
| 2026-01-29 | $0.00 | $5,825.53 | $0.00 |
| 2026-01-30 | $0.00 | $14,365.23 | $0.00 |
| 2026-01-31 | $0.00 | $16,589.95 | $0.00 |
| 2026-02-01 | $0.00 | $10,409.08 | $0.00 |
| 2026-02-02 | $0.00 | $10,011.01 | $0.00 |
| 2026-02-03 | $0.00 | $12,974.09 | $0.00 |
| 2026-02-04 | $0.00 | $8,040.51 | $0.00 |
| 2026-02-05 | $0.00 | $5,444.12 | $0.00 |
| 2026-02-06 | $0.00 | $7,949.24 | $0.00 |
| 2026-02-07 | $0.00 | $5,075.10 | $0.00 |
| 2026-02-08 | $0.00 | $46,922.17 | $0.00 |
| 2026-02-09 | $0.00 | $9,204.19 | $0.00 |
| 2026-02-10 | $0.00 | $6,063.77 | $0.00 |
| 2026-02-11 | $0.00 | $5,398.09 | $0.00 |
| 2026-02-12 | $0.00 | $5,946.63 | $0.00 |
| 2026-02-13 | $0.00 | $11,114.52 | $0.00 |
| 2026-02-14 | $0.00 | $41,164.53 | $0.00 |
| 2026-02-15 | $0.00 | $14,222.91 | $0.00 |
| 2026-02-16 | $0.00 | $5,458.20 | $0.00 |
| 2026-02-17 | $0.00 | $6,425.08 | $0.00 |
| 2026-02-18 | $0.00 | $5,179.59 | $0.00 |
| 2026-02-19 | $0.00 | $4,028.71 | $0.00 |
| 2026-02-20 | $0.00 | $4,466.12 | $0.00 |
| 2026-02-21 | $0.00 | $4,432.27 | $0.00 |
| 2026-02-22 | $0.00 | $4,818.00 | $0.00 |
| 2026-02-23 | $0.00 | $6,778.14 | $0.00 |
| 2026-02-24 | $0.00 | $4,480.96 | $0.00 |
| 2026-02-25 | $0.00 | $6,084.36 | $0.00 |
| 2026-02-26 | $0.00 | $5,663.45 | $0.00 |
| 2026-02-27 | $0.00 | $4,055.40 | $0.00 |
| 2026-02-28 | $0.00 | $4,185.77 | $0.00 |
| 2026-03-01 | $0.00 | $3,699.47 | $0.00 |
| 2026-03-02 | $0.00 | $4,770.61 | $0.00 |
| 2026-03-03 | $0.00 | $3,805.05 | $0.00 |
| 2026-03-04 | $0.00 | $4,532.43 | $0.00 |
| 2026-03-05 | $0.00 | $3,663.33 | $0.00 |
| 2026-03-06 | $0.00 | $3,897.43 | $0.00 |
| 2026-03-07 | $0.00 | $3,662.27 | $0.00 |
| 2026-03-08 | $0.00 | $3,107.07 | $0.00 |
| 2026-03-09 | $0.00 | $3,512.93 | $0.00 |
| 2026-03-10 | $0.00 | $3,776.34 | $0.00 |
| 2026-03-11 | $0.00 | $4,612.85 | $0.00 |
| 2026-03-12 | $0.00 | $3,635.50 | $0.00 |
| 2026-03-13 | $0.00 | $3,336.97 | $0.00 |
| 2026-03-14 | $0.00 | $4,461.40 | $0.00 |
| 2026-03-15 | $0.00 | $3,781.04 | $0.00 |
| 2026-03-16 | $0.00 | $3,370.29 | $0.00 |
| 2026-03-17 | $0.00 | $3,662.68 | $0.00 |
| 2026-03-18 | $0.00 | $5,023.04 | $0.00 |
| 2026-03-19 | $0.00 | $3,468.19 | $0.00 |
| 2026-03-20 | $0.00 | $3,257.45 | $0.00 |
| 2026-03-21 | $0.00 | $3,409.01 | $0.00 |
| 2026-03-22 | $0.00 | $3,072.05 | $0.00 |
| 2026-03-23 | $0.00 | $3,225.90 | $0.00 |
| 2026-03-24 | $0.00 | $3,254.01 | $0.00 |
| 2026-03-25 | $0.00 | $3,217.71 | $0.00 |
| 2026-03-26 | $0.00 | $4,058.36 | $0.00 |
| 2026-03-27 | $0.00 | $106,072.13 | $0.00 |
| 2026-03-28 | $0.00 | $4,325.23 | $0.00 |
| 2026-03-29 | $0.00 | $3,423.65 | $0.00 |
| 2026-03-30 | $0.00 | $3,509.70 | $0.00 |
| 2026-03-31 | $0.00 | $3,406.66 | $0.00 |
| 2026-04-01 | $0.00 | $4,606.83 | $0.00 |
| 2026-04-02 | $0.00 | $3,358.13 | $0.00 |
| 2026-04-03 | $0.00 | $3,549.89 | $0.00 |
| 2026-04-04 | $0.00 | $3,543.42 | $0.00 |
| 2026-04-05 | $0.00 | $3,249.72 | $0.00 |
| 2026-04-06 | $0.00 | $3,406.15 | $0.00 |
| 2026-04-07 | $0.00 | $3,732.77 | $0.00 |
| 2026-04-08 | $0.00 | $3,328.00 | $0.00 |
| 2026-04-09 | $0.00 | $2,904.73 | $0.00 |
| 2026-04-10 | $0.00 | $3,057.78 | $0.00 |
| 2026-04-11 | $0.00 | $3,301.92 | $0.00 |
| 2026-04-12 | $0.00 | $3,205.97 | $0.00 |
| 2026-04-13 | $0.00 | $3,302.39 | $0.00 |
| 2026-04-14 | $0.00 | $3,323.76 | $0.00 |
| 2026-04-15 | $0.00 | $3,591.61 | $0.00 |
| 2026-04-16 | $0.00 | $3,053.20 | $0.00 |
| 2026-04-17 | $0.00 | $3,585.78 | $0.00 |
| 2026-04-18 | $0.00 | $8,792.51 | $0.00 |
| 2026-04-19 | $0.00 | $7,129.37 | $0.00 |
| 2026-04-20 | $0.00 | $6,724.39 | $0.00 |
| 2026-04-21 | $0.00 | $4,421.69 | $0.00 |
| 2026-04-22 | $0.00 | $3,255.65 | $0.00 |
| 2026-04-23 | $0.00 | $3,949.10 | $0.00 |
| 2026-04-24 | $0.00 | $3,126.84 | $0.00 |
| 2026-04-25 | $0.00 | $3,615.94 | $0.00 |
| 2026-04-26 | $0.00 | $31,192.84 | $0.00 |
| 2026-04-27 | $0.00 | $48,149.06 | $0.00 |
| 2026-04-28 | $0.00 | $5,655.45 | $0.00 |
| 2026-04-29 | $0.00 | $3,605.86 | $0.00 |
| 2026-04-30 | $0.00 | $3,334.95 | $0.00 |
| 2026-05-01 | $0.00 | $3,435.41 | $0.00 |
| 2026-05-02 | $0.00 | $3,649.64 | $0.00 |
| 2026-05-03 | $0.00 | $3,268.69 | $0.00 |
| 2026-05-04 | $0.00 | $2,965.89 | $0.00 |
| 2026-05-05 | $0.00 | $3,233.67 | $0.00 |
| 2026-05-06 | $0.00 | $3,193.32 | $0.00 |
| 2026-05-07 | $0.00 | $3,337.21 | $0.00 |
| 2026-05-08 | $0.00 | $3,792.04 | $0.00 |
| 2026-05-09 | $0.00 | $3,085.83 | $0.00 |
| 2026-05-10 | $0.00 | $3,357.44 | $0.00 |
| 2026-05-11 | $0.00 | $3,528.00 | $0.00 |
| 2026-05-12 | $0.00 | $3,672.97 | $0.00 |
| 2026-05-13 | $0.00 | $3,868.68 | $0.00 |
| 2026-05-14 | $0.00 | $3,484.34 | $0.00 |
| 2026-05-15 | $0.00 | $4,211.54 | $0.00 |
| 2026-05-16 | $0.00 | $3,253.55 | $0.00 |
| 2026-05-17 | $0.00 | $3,329.61 | $0.00 |
| 2026-05-18 | $0.00 | $3,918.35 | $0.00 |
| 2026-05-19 | $0.00 | $3,078.96 | $0.00 |
| 2026-05-20 | $0.00 | $5,622.96 | $0.00 |
| 2026-05-21 | $0.00 | $3,222.15 | $0.00 |
| 2026-05-22 | $0.00 | $3,025.04 | $0.00 |
| 2026-05-23 | $0.00 | $3,117.84 | $0.00 |
| 2026-05-24 | $0.00 | $3,209.50 | $0.00 |
| 2026-05-25 | $0.00 | $4,783.39 | $0.00 |
| 2026-05-26 | $0.00 | $4,761.51 | $0.00 |
| 2026-05-27 | $0.00 | $3,052.87 | $0.00 |
| 2026-05-28 | $0.00 | $95,867.89 | $0.00 |
| 2026-05-29 | $0.00 | $3,421.07 | $0.00 |
| 2026-05-30 | $0.00 | $3,342.43 | $0.00 |
| 2026-05-31 | $0.00 | $3,065.62 | $0.00 |
| 2026-06-01 | $0.00 | $3,268.35 | $0.00 |
| 2026-06-02 | $0.00 | $3,464.52 | $0.00 |
| 2026-06-03 | $0.00 | $3,162.95 | $0.00 |
| 2026-06-04 | $0.00 | $2,105.46 | $0.00 |
| 2026-06-05 | $0.00 | $479.43 | $0.00 |
| 2026-06-06 | $0.00 | $264.77 | $0.00 |
| 2026-06-07 | $0.00 | $591.34 | $0.00 |
| 2026-06-08 | $0.00 | $287.59 | $0.00 |
| 2026-06-09 | $0.00 | $400.26 | $0.00 |
| 2026-06-10 | $0.00 | $336.81 | $0.00 |
| 2026-06-11 | $0.00 | $523.87 | $0.00 |
| 2026-06-12 | $0.00 | $572.94 | $0.00 |
| 2026-06-13 | $0.00 | $395.46 | $0.00 |
| 2026-06-14 | $0.00 | $1,400.89 | $0.00 |
| 2026-06-15 | $0.00 | $309.66 | $0.00 |
| 2026-06-16 | $0.00 | $11,391.99 | $0.00 |
| 2026-06-17 | $0.00 | $15,137.66 | $0.00 |
| 2026-06-18 | $0.00 | $9,171.21 | $0.00 |
| 2026-06-19 | $0.00 | $16,686.42 | $0.00 |
| 2026-06-20 | $0.00 | $9,208.14 | $0.00 |
| 2026-06-21 | $0.00 | $7,673.60 | $0.00 |
| 2026-06-22 | $0.00 | $4,303.36 | $0.00 |
| 2026-06-23 | $0.00 | $6,068.23 | $0.00 |
| 2026-06-24 | $0.00 | $2,077.49 | $0.00 |
| 2026-06-25 | $0.00 | $354.43 | $0.00 |
| 2026-06-26 | $0.00 | $1,503.22 | $0.00 |
| 2026-06-27 | $0.00 | $2,438.39 | $0.00 |
| 2026-06-28 | $0.00 | $3,050.91 | $0.00 |
| 2026-06-29 | $0.00 | $400.20 | $0.00 |
| 2026-06-30 | $0.00 | $187.17 | $0.00 |
| 2026-07-01 | $0.00 | $5,104.13 | $0.00 |
| 2026-07-02 | $0.00 | $987.84 | $0.00 |
| 2026-07-03 | $0.00 | $5,190.10 | $0.00 |
| 2026-07-04 | $0.00 | $728.10 | $0.00 |
| 2026-07-05 | $0.00 | $955.41 | $0.00 |
| 2026-07-06 | $0.00 | $696.50 | $0.00 |
| 2026-07-07 | $0.00 | $410.84 | $0.00 |
| 2026-07-08 | $0.00 | $973.86 | $0.00 |
| 2026-07-09 | $0.00 | $24,065.02 | $0.00 |
| 2026-07-10 | $0.00 | $47,940.48 | $0.00 |
| 2026-07-11 | $0.00 | $6,647.39 | $0.00 |
| 2026-07-12 | $0.00 | $4,591.56 | $0.00 |
| 2026-07-13 | $0.00 | $2,350.77 | $0.00 |
| 2026-07-14 | $0.00 | $3,175.68 | $0.00 |
| 2026-07-15 | $0.00 | $1,332.23 | $0.00 |
| 2026-07-16 | $0.00 | $284.97 | $0.00 |
| 2026-07-17 | $0.00 | $156.94 | $0.00 |
| 2026-07-18 | $0.00 | $3,322.40 | $0.00 |
| 2026-07-19 | $0.00 | $445.18 | $0.00 |
| 2026-07-20 | $0.00 | $137.24 | $0.00 |
| 2026-07-21 | $0.00 | $2,507.91 | $0.00 |
| 2026-07-22 | $0.00 | $418.92 | $0.00 |
| 2026-07-23 | $0.00 | $479.03 | $0.00 |
| 2026-07-24 | $0.00 | $3,304.00 | $0.00 |
| 2026-07-25 | $0.00 | $124.96 | $0.00 |
| 2026-07-26 | $0.00 | $3,167.32 | $0.00 |
| 2026-07-27 | $0.00 | $1,437.96 | $0.00 |
| 2026-07-28 | $0.00 | $311.08 | $0.00 |
| 2026-07-29 | $0.00 | $783.27 | $0.00 |
| 2026-07-30 | $0.00 | $7,322.34 | $0.00 |
| 2026-07-31 | $0.00 | $61,608.93 | $0.00 |
| 2026-08-01 | $0.00 | $6,133.67 | $0.00 |
| 2026-08-01 | $0.00 | $8,237.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
