Gugo GUGO #8538
$0.0000219100 0.2% (1d)
Market Overview
Gugo current market price is $0.0000219100 with a 24 hour trading volume of $4. The total available supply of Gugo is 0.99B GUGO with a maximum supply of 0.99B GUGO. It has secured Rank 8538 in the cryptocurrency market with a marketcap of $21,699. The GUGO price is 0.03% down in the last one hour.
The high price of the Gugo is $0.0000222200 and low price is $0.0000216200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gugo Rank
8538
Gugo Price
$0.0000219100
Market Cap
$21,699 0.15%
Fully Diluted Valuation
$21,699
Trading Volume(24h)
$4
Circulating Supply
0.99B GUGO
Total Supply
0.99B GUGO
Max Supply
0.99B GUGO
High(24h)
$0.0000222200
Low(24h)
$0.0000216200
All-time High
$0.0147 99.85%
13 Aug 2025
All-time Low
$0.0000214100 2.31%
01 Aug 2026
Cryptocurrency Gugo Calculator
Want to convert more cryptocurrencies?
Gugo Historical Data Chart
1h
0.03%
24h
0.2%
7d
0%
14d
0%
30d
49.89%
60d
0%
200d
93.67%
1y
99.36%
Gugo Historical Data
Historical data of Gugo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $33,088.77 | $0.00 |
| 2025-07-06 | $0.00 | $33,088.77 | $0.00 |
| 2025-07-07 | $3,716,182.15 | $53,907.71 | $0.00 |
| 2025-07-08 | $3,187,805.44 | $102,725.40 | $0.00 |
| 2025-07-09 | $4,393,944.90 | $83,972.15 | $0.00 |
| 2025-07-10 | $5,609,519.73 | $76,498.39 | $0.01 |
| 2025-07-11 | $5,799,569.67 | $75,055.09 | $0.01 |
| 2025-07-12 | $5,496,977.37 | $48,312.92 | $0.01 |
| 2025-07-13 | $5,003,018.01 | $72,692.89 | $0.01 |
| 2025-07-14 | $5,422,362.53 | $30,676.77 | $0.01 |
| 2025-07-15 | $5,282,417.28 | $24,124.11 | $0.01 |
| 2025-07-16 | $4,748,704.86 | $35,790.84 | $0.00 |
| 2025-07-17 | $4,903,736.86 | $22,477.59 | $0.00 |
| 2025-07-18 | $3,778,793.37 | $43,476.68 | $0.00 |
| 2025-07-19 | $4,855,988.64 | $48,430.15 | $0.00 |
| 2025-07-20 | $4,976,248.06 | $20,571.73 | $0.01 |
| 2025-07-21 | $5,169,391.85 | $25,794.43 | $0.01 |
| 2025-07-22 | $6,313,039.02 | $67,142.05 | $0.01 |
| 2025-07-23 | $6,452,864.99 | $34,240.85 | $0.01 |
| 2025-07-24 | $5,856,154.82 | $10,393.69 | $0.01 |
| 2025-07-25 | $5,634,205.13 | $23,025.23 | $0.01 |
| 2025-07-26 | $5,231,115.76 | $24,330.81 | $0.01 |
| 2025-07-27 | $4,719,448.90 | $43,840.91 | $0.00 |
| 2025-07-28 | $4,446,572.54 | $30,898.14 | $0.00 |
| 2025-07-29 | $4,628,637.74 | $45,222.62 | $0.00 |
| 2025-07-30 | $4,289,257.63 | $40,678.34 | $0.00 |
| 2025-07-31 | $3,403,963.84 | $92,444.55 | $0.00 |
| 2025-08-01 | $3,607,301.32 | $44,594.47 | $0.00 |
| 2025-08-02 | $3,702,114.64 | $124,159.33 | $0.00 |
| 2025-08-03 | $3,413,413.89 | $90,513.09 | $0.00 |
| 2025-08-04 | $3,859,077.47 | $102,426.27 | $0.00 |
| 2025-08-05 | $5,259,138.11 | $83,112.55 | $0.01 |
| 2025-08-06 | $5,803,722.21 | $111,822.40 | $0.01 |
| 2025-08-07 | $6,243,876.73 | $107,452.49 | $0.01 |
| 2025-08-08 | $6,422,802.34 | $69,905.35 | $0.01 |
| 2025-08-09 | $6,511,196.62 | $122,173.66 | $0.01 |
| 2025-08-10 | $7,687,527.00 | $141,527.17 | $0.01 |
| 2025-08-11 | $10,416,192.22 | $148,581.92 | $0.01 |
| 2025-08-12 | $11,044,733.83 | $140,132.79 | $0.01 |
| 2025-08-13 | $13,341,684.49 | $163,875.32 | $0.01 |
| 2025-08-14 | $14,183,753.66 | $126,141.36 | $0.01 |
| 2025-08-15 | $13,258,699.35 | $170,516.48 | $0.01 |
| 2025-08-16 | $12,460,965.21 | $78,746.21 | $0.01 |
| 2025-08-17 | $10,172,051.17 | $103,429.54 | $0.01 |
| 2025-08-18 | $10,127,689.04 | $82,877.53 | $0.01 |
| 2025-08-19 | $10,984,136.17 | $104,276.35 | $0.01 |
| 2025-08-20 | $9,243,497.79 | $80,590.59 | $0.01 |
| 2025-08-21 | $9,196,867.12 | $81,492.96 | $0.01 |
| 2025-08-22 | $7,851,635.06 | $67,891.14 | $0.01 |
| 2025-08-23 | $9,654,618.48 | $81,806.67 | $0.01 |
| 2025-08-24 | $10,603,660.06 | $87,878.85 | $0.01 |
| 2025-08-25 | $13,744,451.66 | $107,244.07 | $0.01 |
| 2025-08-26 | $10,558,927.51 | $100,418.37 | $0.01 |
| 2025-08-27 | $10,705,417.60 | $38,169.21 | $0.01 |
| 2025-08-28 | $8,905,320.46 | $37,992.62 | $0.01 |
| 2025-08-29 | $8,569,611.75 | $35,287.25 | $0.01 |
| 2025-08-30 | $8,608,686.04 | $29,633.56 | $0.01 |
| 2025-08-31 | $8,002,583.51 | $22,278.50 | $0.01 |
| 2025-09-01 | $7,975,818.05 | $63,102.09 | $0.01 |
| 2025-09-02 | $6,817,562.93 | $64,574.39 | $0.01 |
| 2025-09-03 | $6,987,181.14 | $51,183.71 | $0.01 |
| 2025-09-04 | $7,515,721.91 | $67,050.76 | $0.01 |
| 2025-09-05 | $6,284,127.58 | $40,502.56 | $0.01 |
| 2025-09-06 | $6,014,727.26 | $33,756.21 | $0.01 |
| 2025-09-07 | $5,589,224.45 | $66,529.97 | $0.01 |
| 2025-09-08 | $7,531,810.58 | $54,694.44 | $0.01 |
| 2025-09-09 | $6,873,689.53 | $27,118.72 | $0.01 |
| 2025-09-10 | $6,470,961.17 | $12,130.61 | $0.01 |
| 2025-09-11 | $6,956,423.19 | $22,881.56 | $0.01 |
| 2025-09-12 | $6,788,226.89 | $33,728.51 | $0.01 |
| 2025-09-13 | $6,788,303.31 | $16,703.48 | $0.01 |
| 2025-09-14 | $6,450,543.97 | $23,151.20 | $0.01 |
| 2025-09-15 | $6,751,097.29 | $17,941.72 | $0.01 |
| 2025-09-16 | $7,154,357.49 | $25,823.04 | $0.01 |
| 2025-09-17 | $7,038,674.99 | $18,197.03 | $0.01 |
| 2025-09-18 | $6,763,115.54 | $14,074.74 | $0.01 |
| 2025-09-19 | $7,300,352.63 | $34,876.34 | $0.01 |
| 2025-09-20 | $6,613,941.66 | $32,808.41 | $0.01 |
| 2025-09-21 | $5,568,116.06 | $21,024.99 | $0.01 |
| 2025-09-22 | $5,282,190.90 | $40,418.42 | $0.01 |
| 2025-09-23 | $4,549,288.68 | $15,313.51 | $0.00 |
| 2025-09-24 | $4,641,073.59 | $19,316.49 | $0.00 |
| 2025-09-25 | $4,505,433.33 | $16,940.16 | $0.00 |
| 2025-09-26 | $3,736,777.44 | $18,126.43 | $0.00 |
| 2025-09-27 | $3,685,129.02 | $24,166.13 | $0.00 |
| 2025-09-28 | $3,644,004.27 | $20,449.30 | $0.00 |
| 2025-09-29 | $3,425,280.22 | $41,918.10 | $0.00 |
| 2025-09-30 | $3,222,842.38 | $15,433.53 | $0.00 |
| 2025-10-01 | $2,721,828.25 | $32,018.17 | $0.00 |
| 2025-10-02 | $2,529,351.31 | $18,898.64 | $0.00 |
| 2025-10-03 | $2,677,153.46 | $23,003.95 | $0.00 |
| 2025-10-04 | $3,689,451.08 | $68,008.18 | $0.00 |
| 2025-10-05 | $3,417,588.06 | $23,454.38 | $0.00 |
| 2025-10-06 | $3,384,015.90 | $25,516.40 | $0.00 |
| 2025-10-07 | $3,240,184.02 | $36,634.79 | $0.00 |
| 2025-10-08 | $2,830,901.56 | $18,882.91 | $0.00 |
| 2025-10-09 | $2,553,425.92 | $8,338.04 | $0.00 |
| 2025-10-10 | $2,072,144.41 | $16,957.63 | $0.00 |
| 2025-10-11 | $1,543,277.34 | $16,700.90 | $0.00 |
| 2025-10-12 | $1,481,467.37 | $5,752.90 | $0.00 |
| 2025-10-13 | $1,854,260.88 | $14,637.19 | $0.00 |
| 2025-10-14 | $2,191,006.88 | $13,756.16 | $0.00 |
| 2025-10-15 | $2,372,084.53 | $19,112.27 | $0.00 |
| 2025-10-16 | $1,997,407.73 | $32,720.18 | $0.00 |
| 2025-10-17 | $2,035,879.38 | $68,425.48 | $0.00 |
| 2025-10-18 | $1,998,715.72 | $32,542.32 | $0.00 |
| 2025-10-19 | $1,955,990.76 | $26,912.86 | $0.00 |
| 2025-10-20 | $1,919,821.23 | $20,921.88 | $0.00 |
| 2025-10-21 | $1,879,943.63 | $23,225.74 | $0.00 |
| 2025-10-22 | $1,482,498.43 | $33,998.64 | $0.00 |
| 2025-10-23 | $1,372,486.43 | $10,624.99 | $0.00 |
| 2025-10-24 | $1,357,464.99 | $18,041.00 | $0.00 |
| 2025-10-25 | $1,385,421.37 | $5,984.42 | $0.00 |
| 2025-10-26 | $1,380,602.83 | $2,311.31 | $0.00 |
| 2025-10-27 | $960,563.52 | $25,492.48 | $0.00 |
| 2025-10-28 | $1,045,016.55 | $6,573.26 | $0.00 |
| 2025-10-29 | $915,610.87 | $4,875.89 | $0.00 |
| 2025-10-30 | $899,046.08 | $1,981.95 | $0.00 |
| 2025-10-31 | $846,976.96 | $2,755.27 | $0.00 |
| 2025-11-01 | $875,137.04 | $2,425.20 | $0.00 |
| 2025-11-02 | $876,665.44 | $2,238.33 | $0.00 |
| 2025-11-03 | $843,847.68 | $2,241.42 | $0.00 |
| 2025-11-04 | $771,084.74 | $845.16 | $0.00 |
| 2025-11-05 | $637,936.54 | $3,686.27 | $0.00 |
| 2025-11-06 | $661,870.56 | $1,853.03 | $0.00 |
| 2025-11-07 | $602,955.59 | $6,137.84 | $0.00 |
| 2025-11-08 | $636,898.37 | $1,764.98 | $0.00 |
| 2025-11-09 | $639,016.16 | $1,066.38 | $0.00 |
| 2025-11-10 | $691,214.13 | $4,598.68 | $0.00 |
| 2025-11-11 | $700,856.79 | $3,981.80 | $0.00 |
| 2025-11-12 | $662,559.06 | $1,931.37 | $0.00 |
| 2025-11-13 | $660,966.52 | $1,070.16 | $0.00 |
| 2025-11-14 | $481,040.54 | $12,784.87 | $0.00 |
| 2025-11-15 | $484,413.87 | $2,830.30 | $0.00 |
| 2025-11-16 | $442,422.54 | $2,868.95 | $0.00 |
| 2025-11-17 | $417,941.51 | $1,447.80 | $0.00 |
| 2025-11-18 | $391,355.51 | $1,510.87 | $0.00 |
| 2025-11-19 | $393,852.24 | $865.99 | $0.00 |
| 2025-11-20 | $360,541.21 | $1,445.00 | $0.00 |
| 2025-11-21 | $308,759.91 | $2,546.27 | $0.00 |
| 2025-11-22 | $294,414.95 | $3,246.59 | $0.00 |
| 2025-11-23 | $288,374.22 | $1,212.29 | $0.00 |
| 2025-11-24 | $294,051.24 | $572.63 | $0.00 |
| 2025-11-25 | $307,367.30 | $699.72 | $0.00 |
| 2025-11-26 | $336,245.60 | $2,228.32 | $0.00 |
| 2025-11-27 | $348,968.73 | $635.10 | $0.00 |
| 2025-11-28 | $340,465.46 | $3,064.38 | $0.00 |
| 2025-11-29 | $328,965.37 | $2,177.22 | $0.00 |
| 2025-11-30 | $305,069.32 | $1,679.69 | $0.00 |
| 2025-12-01 | $299,564.64 | $781.00 | $0.00 |
| 2025-12-02 | $263,854.57 | $1,645.49 | $0.00 |
| 2025-12-03 | $261,489.68 | $1,944.74 | $0.00 |
| 2025-12-04 | $274,788.81 | $664.71 | $0.00 |
| 2025-12-05 | $267,924.32 | $353.96 | $0.00 |
| 2025-12-06 | $234,459.00 | $1,499.60 | $0.00 |
| 2025-12-07 | $233,925.57 | $190.46 | $0.00 |
| 2025-12-08 | $209,602.10 | $1,741.26 | $0.00 |
| 2025-12-09 | $205,727.46 | $715.48 | $0.00 |
| 2025-12-10 | $164,474.85 | $4,134.08 | $0.00 |
| 2025-12-11 | $149,499.78 | $1,376.99 | $0.00 |
| 2025-12-12 | $140,636.50 | $452.62 | $0.00 |
| 2025-12-13 | $145,468.97 | $1,125.89 | $0.00 |
| 2025-12-14 | $155,440.16 | $1,064.42 | $0.00 |
| 2025-12-15 | $153,383.56 | $119.23 | $0.00 |
| 2025-12-16 | $143,041.00 | $1,020.71 | $0.00 |
| 2025-12-17 | $136,295.84 | $764.85 | $0.00 |
| 2025-12-18 | $130,218.69 | $56.45 | $0.00 |
| 2025-12-19 | $113,322.30 | $1,399.91 | $0.00 |
| 2025-12-20 | $123,888.31 | $756.29 | $0.00 |
| 2025-12-21 | $136,943.44 | $1,077.20 | $0.00 |
| 2025-12-22 | $139,643.82 | $126.03 | $0.00 |
| 2025-12-23 | $138,566.94 | $148.72 | $0.00 |
| 2025-12-24 | $130,289.74 | $688.65 | $0.00 |
| 2025-12-25 | $128,034.04 | $90.46 | $0.00 |
| 2025-12-26 | $126,093.29 | $5.79 | $0.00 |
| 2025-12-27 | $115,543.66 | $1,429.36 | $0.00 |
| 2025-12-28 | $111,371.75 | $5.90 | $0.00 |
| 2025-12-29 | $116,010.39 | $387.74 | $0.00 |
| 2025-12-30 | $115,494.35 | $5.86 | $0.00 |
| 2025-12-31 | $98,471.13 | $3,165.46 | $0.00 |
| 2026-01-01 | $100,505.70 | $194.92 | $0.00 |
| 2026-01-02 | $101,333.58 | $128.48 | $0.00 |
| 2026-01-03 | $133,146.69 | $2,594.03 | $0.00 |
| 2026-01-04 | $145,417.45 | $1,283.07 | $0.00 |
| 2026-01-05 | $269,748.05 | $9,173.74 | $0.00 |
| 2026-01-06 | $306,510.50 | $3,302.81 | $0.00 |
| 2026-01-07 | $548,136.93 | $15,346.08 | $0.00 |
| 2026-01-08 | $464,252.35 | $8,238.48 | $0.00 |
| 2026-01-09 | $385,878.52 | $5,659.97 | $0.00 |
| 2026-01-10 | $404,224.12 | $3,279.60 | $0.00 |
| 2026-01-11 | $362,820.94 | $7,471.50 | $0.00 |
| 2026-01-12 | $359,065.08 | $1,366.67 | $0.00 |
| 2026-01-13 | $338,281.57 | $989.73 | $0.00 |
| 2026-01-14 | $303,847.82 | $4,821.99 | $0.00 |
| 2026-01-15 | $323,555.94 | $6,637.06 | $0.00 |
| 2026-01-16 | $337,929.95 | $1,846.75 | $0.00 |
| 2026-01-17 | $301,985.57 | $2,977.42 | $0.00 |
| 2026-01-18 | $300,032.62 | $3,438.35 | $0.00 |
| 2026-01-19 | $322,283.01 | $1,434.69 | $0.00 |
| 2026-01-20 | $309,246.69 | $317.00 | $0.00 |
| 2026-01-21 | $280,921.07 | $247.67 | $0.00 |
| 2026-01-22 | $204,486.95 | $5,406.55 | $0.00 |
| 2026-01-23 | $201,704.94 | $496.38 | $0.00 |
| 2026-01-24 | $196,123.84 | $538.95 | $0.00 |
| 2026-01-25 | $195,282.87 | $146.27 | $0.00 |
| 2026-01-26 | $183,383.95 | $192.48 | $0.00 |
| 2026-01-27 | $188,474.77 | $338.17 | $0.00 |
| 2026-01-28 | $195,390.35 | $1,012.69 | $0.00 |
| 2026-01-29 | $191,830.37 | $1,211.03 | $0.00 |
| 2026-01-30 | $169,590.45 | $748.96 | $0.00 |
| 2026-01-31 | $161,571.41 | $925.24 | $0.00 |
| 2026-02-01 | $129,658.84 | $2,288.97 | $0.00 |
| 2026-02-02 | $118,486.04 | $264.85 | $0.00 |
| 2026-02-03 | $104,154.16 | $1,602.75 | $0.00 |
| 2026-02-04 | $84,596.84 | $1,422.51 | $0.00 |
| 2026-02-05 | $86,736.45 | $1,462.25 | $0.00 |
| 2026-02-06 | $68,235.41 | $631.37 | $0.00 |
| 2026-02-07 | $76,180.52 | $471.56 | $0.00 |
| 2026-02-08 | $78,011.91 | $97.75 | $0.00 |
| 2026-02-09 | $77,275.56 | $171.99 | $0.00 |
| 2026-02-10 | $75,426.14 | $267.75 | $0.00 |
| 2026-02-11 | $70,173.10 | $234.49 | $0.00 |
| 2026-02-12 | $58,958.47 | $862.45 | $0.00 |
| 2026-02-13 | $58,357.35 | $56.30 | $0.00 |
| 2026-02-14 | $63,894.05 | $289.92 | $0.00 |
| 2026-02-15 | $68,812.86 | $437.99 | $0.00 |
| 2026-02-16 | $64,151.50 | $138.77 | $0.00 |
| 2026-02-17 | $62,639.99 | $254.39 | $0.00 |
| 2026-02-18 | $55,401.76 | $725.46 | $0.00 |
| 2026-02-19 | $55,956.67 | $298.61 | $0.00 |
| 2026-02-20 | $55,861.12 | $26.05 | $0.00 |
| 2026-02-21 | $59,091.06 | $390.01 | $0.00 |
| 2026-02-22 | $58,690.78 | $40.63 | $0.00 |
| 2026-02-23 | $58,503.08 | $29.56 | $0.00 |
| 2026-02-24 | $55,384.21 | $59.20 | $0.00 |
| 2026-02-25 | $54,532.13 | $444.68 | $0.00 |
| 2026-02-26 | $63,061.33 | $31.78 | $0.00 |
| 2026-02-27 | $63,339.39 | $732.16 | $0.00 |
| 2026-02-28 | $59,965.19 | $382.44 | $0.00 |
| 2026-03-01 | $57,471.99 | $391.91 | $0.00 |
| 2026-03-02 | $57,209.48 | $96.52 | $0.00 |
| 2026-03-03 | $59,112.85 | $719.61 | $0.00 |
| 2026-03-04 | $59,063.16 | $214.48 | $0.00 |
| 2026-03-05 | $63,240.22 | $17.78 | $0.00 |
| 2026-03-06 | $58,075.90 | $455.18 | $0.00 |
| 2026-03-07 | $55,629.64 | $108.68 | $0.00 |
| 2026-03-08 | $54,871.17 | $8.82 | $0.00 |
| 2026-03-09 | $54,926.12 | $8.82 | $0.00 |
| 2026-03-10 | $56,607.20 | $81.50 | $0.00 |
| 2026-03-11 | $55,731.25 | $210.56 | $0.00 |
| 2026-03-12 | $55,956.39 | $53.56 | $0.00 |
| 2026-03-13 | $60,015.15 | $375.18 | $0.00 |
| 2026-03-14 | $63,172.64 | $260.18 | $0.00 |
| 2026-03-15 | $63,040.20 | $259.63 | $0.00 |
| 2026-03-16 | $64,070.87 | $129.47 | $0.00 |
| 2026-03-17 | $69,966.68 | $83.92 | $0.00 |
| 2026-03-18 | $69,919.48 | $11.92 | $0.00 |
| 2026-03-19 | $63,073.87 | $305.28 | $0.00 |
| 2026-03-20 | $60,823.13 | $1.18 | $0.00 |
| 2026-03-21 | $62,210.10 | $170.44 | $0.00 |
| 2026-03-22 | $63,298.97 | $51.18 | $0.00 |
| 2026-03-23 | $61,088.98 | $51.45 | $0.00 |
| 2026-03-24 | $60,854.23 | $51.42 | $0.00 |
| 2026-03-25 | $63,745.70 | $28.01 | $0.00 |
| 2026-03-26 | $64,917.46 | $187.80 | $0.00 |
| 2026-03-27 | $61,813.61 | $118.83 | $0.00 |
| 2026-03-28 | $61,813.61 | $118.83 | $0.00 |
| 2026-03-29 | $58,161.36 | $294.11 | $0.00 |
| 2026-03-30 | $58,153.74 | $293.96 | $0.00 |
| 2026-03-31 | $58,323.16 | $410.00 | $0.00 |
| 2026-04-01 | $58,326.31 | $410.06 | $0.00 |
| 2026-04-02 | $58,280.68 | $449.67 | $0.00 |
| 2026-04-03 | $55,835.24 | $138.00 | $0.00 |
| 2026-04-04 | $55,860.73 | $3.79 | $0.00 |
| 2026-04-05 | $56,579.57 | $6.51 | $0.00 |
| 2026-04-06 | $55,810.00 | $2.23 | $0.00 |
| 2026-04-07 | $58,425.67 | $2.22 | $0.00 |
| 2026-04-08 | $60,775.00 | $96.42 | $0.00 |
| 2026-04-09 | $62,132.97 | $439.13 | $0.00 |
| 2026-04-10 | $62,912.74 | $116.27 | $0.00 |
| 2026-04-11 | $64,411.61 | $1.50 | $0.00 |
| 2026-04-12 | $62,264.32 | $420.15 | $0.00 |
| 2026-04-13 | $62,264.32 | $420.15 | $0.00 |
| 2026-04-14 | $62,808.64 | $157.22 | $0.00 |
| 2026-04-15 | $65,210.33 | $147.55 | $0.00 |
| 2026-04-16 | $64,211.84 | $368.26 | $0.00 |
| 2026-04-17 | $63,071.27 | $69.07 | $0.00 |
| 2026-04-18 | $74,528.16 | $1,546.47 | $0.00 |
| 2026-04-19 | $72,212.24 | $102.89 | $0.00 |
| 2026-04-20 | $65,563.93 | $405.65 | $0.00 |
| 2026-04-21 | $66,653.03 | $3.52 | $0.00 |
| 2026-04-22 | $67,012.36 | $3.05 | $0.00 |
| 2026-04-23 | $76,558.80 | $772.94 | $0.00 |
| 2026-04-24 | $80,009.97 | $493.48 | $0.00 |
| 2026-04-25 | $78,898.84 | $21.67 | $0.00 |
| 2026-04-26 | $78,937.12 | $21.68 | $0.00 |
| 2026-04-27 | $73,556.36 | $472.18 | $0.00 |
| 2026-04-28 | $73,556.36 | $472.18 | $0.00 |
| 2026-04-29 | $73,625.34 | $9.94 | $0.00 |
| 2026-04-30 | $72,271.16 | $53.79 | $0.00 |
| 2026-05-01 | $72,385.49 | $33.51 | $0.00 |
| 2026-05-02 | $73,070.04 | $3.68 | $0.00 |
| 2026-05-04 | $71,452.78 | $403.26 | $0.00 |
| 2026-05-05 | $71,519.32 | $403.65 | $0.00 |
| 2026-05-06 | $74,994.41 | $488.45 | $0.00 |
| 2026-05-07 | $74,353.13 | $38.60 | $0.00 |
| 2026-05-08 | $72,294.00 | $35.61 | $0.00 |
| 2026-05-09 | $71,957.10 | $4.40 | $0.00 |
| 2026-05-10 | $70,210.56 | $328.47 | $0.00 |
| 2026-05-11 | $70,361.08 | $325.01 | $0.00 |
| 2026-05-12 | $69,261.18 | $91.19 | $0.00 |
| 2026-05-13 | $67,765.24 | $1.49 | $0.00 |
| 2026-05-14 | $68,469.98 | $4.15 | $0.00 |
| 2026-05-15 | $66,846.83 | $5.92 | $0.00 |
| 2026-05-16 | $65,355.86 | $31.97 | $0.00 |
| 2026-05-17 | $64,546.62 | $33.65 | $0.00 |
| 2026-05-18 | $64,559.41 | $23.96 | $0.00 |
| 2026-05-19 | $63,244.06 | $146.69 | $0.00 |
| 2026-05-20 | $63,877.71 | $64.44 | $0.00 |
| 2026-05-21 | $63,877.71 | $64.44 | $0.00 |
| 2026-05-22 | $64,345.75 | $64.89 | $0.00 |
| 2026-05-23 | $61,575.48 | $5.99 | $0.00 |
| 2026-05-24 | $61,582.01 | $5.98 | $0.00 |
| 2026-05-26 | $61,496.30 | $62.10 | $0.00 |
| 2026-05-27 | $61,541.73 | $62.15 | $0.00 |
| 2026-05-28 | $59,624.10 | $12.15 | $0.00 |
| 2026-05-29 | $59,470.91 | $12.01 | $0.00 |
| 2026-05-30 | $56,818.23 | $274.61 | $0.00 |
| 2026-05-31 | $56,907.58 | $274.95 | $0.00 |
| 2026-06-01 | $47,956.18 | $908.23 | $0.00 |
| 2026-06-02 | $47,637.15 | $784.03 | $0.00 |
| 2026-06-03 | $47,637.15 | $784.03 | $0.00 |
| 2026-06-04 | $43,639.38 | $1.10 | $0.00 |
| 2026-06-07 | $40,387.03 | $40.86 | $0.00 |
| 2026-06-08 | $40,387.03 | $40.86 | $0.00 |
| 2026-06-09 | $40,739.93 | $41.21 | $0.00 |
| 2026-06-13 | $41,226.19 | $99.03 | $0.00 |
| 2026-06-13 | $42,124.73 | $171.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
