gSNAKE GSNAKE N/A
$0.739 1.35% (1d)
Market Overview
gSNAKE current market price is $0.739 with a 24 hour trading volume of $914. The total available supply of gSNAKE is 62,211 GSNAKE with a maximum supply of 70,010 GSNAKE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $27,239. The GSNAKE price is 1.17% down in the last one hour.
The high price of the gSNAKE is $0.786 and low price is $0.606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gSNAKE Rank
(Not Available)
gSNAKE Price
$0.739
Market Cap
$27,239 0.18%
Fully Diluted Valuation
$46,208
Trading Volume(24h)
$914
Circulating Supply
36,673 GSNAKE
Total Supply
62,211 GSNAKE
Max Supply
70,010 GSNAKE
High(24h)
$0.786
Low(24h)
$0.606
All-time High
$802.46 99.91%
07 Mar 2025
All-time Low
$0.603 23.11%
06 Jun 2026
Cryptocurrency gSNAKE Calculator
Want to convert more cryptocurrencies?
gSNAKE Historical Data Chart
1h
1.17%
24h
1.35%
7d
14.59%
14d
2.72%
30d
58.2%
60d
57.75%
200d
83.06%
1y
96.56%
gSNAKE Historical Data
Historical data of gSNAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $325,411.68 | $5,219.43 | $29.61 |
| 2025-06-21 | $259,720.83 | $6,510.26 | $23.72 |
| 2025-06-22 | $251,444.01 | $3,733.05 | $22.89 |
| 2025-06-23 | $267,345.77 | $3,218.11 | $24.01 |
| 2025-06-24 | $240,936.79 | $29,856.01 | $20.90 |
| 2025-06-25 | $285,087.49 | $5,249.24 | $24.19 |
| 2025-06-26 | $303,105.59 | $7,392.81 | $25.59 |
| 2025-06-27 | $333,545.76 | $5,988.95 | $28.01 |
| 2025-06-28 | $313,240.19 | $2,632.46 | $26.23 |
| 2025-06-29 | $321,718.56 | $1,152.32 | $26.88 |
| 2025-06-30 | $406,731.66 | $11,924.48 | $33.00 |
| 2025-07-01 | $393,359.96 | $7,599.59 | $31.52 |
| 2025-07-02 | $357,591.70 | $3,350.81 | $28.62 |
| 2025-07-03 | $390,715.31 | $8,881.17 | $30.91 |
| 2025-07-04 | $405,340.05 | $4,306.67 | $32.04 |
| 2025-07-05 | $384,797.30 | $5,149.20 | $30.10 |
| 2025-07-06 | $346,278.97 | $4,243.87 | $26.98 |
| 2025-07-07 | $374,610.44 | $14,848.59 | $28.69 |
| 2025-07-08 | $363,710.21 | $2,646.30 | $27.75 |
| 2025-07-09 | $372,737.63 | $2,882.84 | $28.23 |
| 2025-07-10 | $387,628.01 | $2,782.81 | $29.29 |
| 2025-07-11 | $422,269.24 | $5,203.90 | $31.89 |
| 2025-07-12 | $446,677.92 | $3,961.49 | $33.34 |
| 2025-07-13 | $401,897.38 | $3,538.60 | $29.98 |
| 2025-07-14 | $497,418.37 | $32,460.42 | $36.62 |
| 2025-07-15 | $497,756.89 | $12,482.99 | $36.28 |
| 2025-07-16 | $467,945.99 | $8,091.80 | $33.83 |
| 2025-07-17 | $519,781.06 | $9,176.34 | $37.51 |
| 2025-07-18 | $533,951.33 | $8,306.75 | $38.20 |
| 2025-07-19 | $477,219.03 | $9,320.04 | $33.75 |
| 2025-07-20 | $474,657.84 | $5,189.58 | $33.46 |
| 2025-07-21 | $613,844.53 | $19,430.87 | $42.70 |
| 2025-07-22 | $599,055.10 | $7,991.54 | $41.43 |
| 2025-07-23 | $577,801.29 | $26,223.71 | $39.55 |
| 2025-07-24 | $499,060.59 | $2,930.42 | $33.98 |
| 2025-07-25 | $498,284.15 | $7,483.96 | $33.78 |
| 2025-07-26 | $532,307.21 | $9,306.99 | $35.89 |
| 2025-07-27 | $541,538.10 | $8,259.78 | $36.28 |
| 2025-07-28 | $568,831.17 | $5,084.33 | $37.97 |
| 2025-07-29 | $516,347.02 | $2,955.33 | $34.20 |
| 2025-07-30 | $492,711.78 | $3,686.70 | $32.80 |
| 2025-07-31 | $510,075.56 | $11,978.44 | $33.70 |
| 2025-08-01 | $454,689.22 | $6,123.99 | $29.99 |
| 2025-08-02 | $440,451.57 | $3,314.79 | $28.76 |
| 2025-08-03 | $406,618.69 | $2,564.05 | $26.58 |
| 2025-08-04 | $467,405.28 | $5,114.90 | $30.39 |
| 2025-08-05 | $417,648.60 | $7,514.43 | $27.15 |
| 2025-08-06 | $378,983.54 | $2,502.28 | $24.37 |
| 2025-08-07 | $357,709.87 | $8,805.11 | $22.01 |
| 2025-08-08 | $393,173.20 | $8,129.99 | $24.92 |
| 2025-08-09 | $436,847.36 | $6,262.81 | $27.45 |
| 2025-08-10 | $437,488.34 | $2,232.04 | $27.45 |
| 2025-08-11 | $433,830.65 | $3,645.40 | $27.19 |
| 2025-08-12 | $397,012.51 | $7,418.17 | $24.73 |
| 2025-08-13 | $417,640.08 | $27,465.29 | $26.06 |
| 2025-08-14 | $437,530.65 | $4,221.73 | $27.10 |
| 2025-08-15 | $407,127.99 | $5,829.43 | $25.23 |
| 2025-08-16 | $409,534.76 | $3,072.05 | $25.21 |
| 2025-08-17 | $417,020.97 | $2,648.38 | $25.60 |
| 2025-08-18 | $414,144.44 | $7,067.09 | $25.13 |
| 2025-08-19 | $391,739.37 | $4,223.14 | $23.62 |
| 2025-08-20 | $367,634.14 | $1,930.69 | $22.13 |
| 2025-08-21 | $401,739.83 | $3,719.28 | $24.06 |
| 2025-08-22 | $372,159.57 | $2,465.82 | $22.38 |
| 2025-08-23 | $410,230.69 | $3,795.87 | $24.39 |
| 2025-08-24 | $383,353.71 | $2,940.51 | $22.71 |
| 2025-08-25 | $395,726.68 | $4,449.21 | $23.32 |
| 2025-08-26 | $349,311.97 | $2,874.24 | $20.61 |
| 2025-08-27 | $356,102.48 | $1,442.34 | $20.96 |
| 2025-08-28 | $343,062.52 | $1,461.10 | $20.11 |
| 2025-08-29 | $345,572.65 | $15,797.19 | $20.28 |
| 2025-08-30 | $334,183.01 | $1,609.80 | $19.38 |
| 2025-08-31 | $345,836.90 | $2,233.16 | $20.01 |
| 2025-09-01 | $337,910.55 | $5,472.40 | $19.50 |
| 2025-09-02 | $342,448.42 | $4,660.13 | $19.73 |
| 2025-09-03 | $388,261.49 | $9,092.79 | $22.14 |
| 2025-09-04 | $401,276.13 | $5,796.60 | $22.82 |
| 2025-09-05 | $403,676.95 | $4,709.75 | $22.91 |
| 2025-09-06 | $396,727.51 | $25,373.04 | $22.41 |
| 2025-09-07 | $344,034.74 | $9,357.06 | $19.27 |
| 2025-09-08 | $358,017.60 | $1,532.60 | $20.01 |
| 2025-09-09 | $332,047.33 | $3,503.20 | $18.46 |
| 2025-09-10 | $340,606.56 | $2,332.02 | $18.92 |
| 2025-09-11 | $321,726.85 | $10,805.34 | $17.83 |
| 2025-09-12 | $315,858.85 | $2,589.23 | $17.45 |
| 2025-09-13 | $327,913.39 | $10,540.99 | $18.08 |
| 2025-09-14 | $304,584.74 | $3,637.34 | $16.75 |
| 2025-09-15 | $292,082.22 | $6,511.64 | $15.94 |
| 2025-09-16 | $287,712.01 | $4,165.19 | $15.64 |
| 2025-09-17 | $305,306.57 | $2,385.93 | $16.55 |
| 2025-09-18 | $320,515.32 | $1,989.70 | $17.34 |
| 2025-09-19 | $307,764.66 | $2,879.93 | $16.57 |
| 2025-09-20 | $346,178.18 | $5,325.68 | $18.62 |
| 2025-09-21 | $286,440.74 | $5,359.61 | $15.37 |
| 2025-09-22 | $291,904.63 | $4,850.22 | $15.62 |
| 2025-09-23 | $239,667.07 | $6,128.35 | $12.76 |
| 2025-09-24 | $243,320.79 | $748.59 | $12.93 |
| 2025-09-25 | $183,040.27 | $7,416.65 | $9.72 |
| 2025-09-26 | $145,583.00 | $4,088.35 | $7.67 |
| 2025-09-27 | $173,060.29 | $2,035.59 | $9.03 |
| 2025-09-28 | $168,289.83 | $1,992.38 | $8.76 |
| 2025-09-29 | $248,490.85 | $8,146.09 | $12.88 |
| 2025-09-30 | $247,187.45 | $1,515.31 | $12.81 |
| 2025-10-01 | $383,563.39 | $16,405.27 | $19.76 |
| 2025-10-02 | $306,308.37 | $11,619.78 | $15.76 |
| 2025-10-03 | $246,611.51 | $30,555.92 | $12.65 |
| 2025-10-04 | $245,495.19 | $2,093.92 | $12.57 |
| 2025-10-05 | $245,994.78 | $1,816.72 | $12.58 |
| 2025-10-06 | $231,723.02 | $2,276.80 | $11.84 |
| 2025-10-07 | $239,421.44 | $1,244.14 | $12.18 |
| 2025-10-08 | $253,642.49 | $979.77 | $12.91 |
| 2025-10-09 | $266,281.55 | $3,502.43 | $13.44 |
| 2025-10-10 | $234,555.37 | $4,426.36 | $11.71 |
| 2025-10-11 | $136,687.19 | $4,457.48 | $7.24 |
| 2025-10-12 | $165,107.11 | $7,173.05 | $8.08 |
| 2025-10-13 | $135,189.09 | $7,462.96 | $6.59 |
| 2025-10-14 | $155,075.28 | $1,683.65 | $7.54 |
| 2025-10-15 | $147,571.41 | $2,068.21 | $7.17 |
| 2025-10-16 | $138,655.09 | $862.48 | $6.72 |
| 2025-10-17 | $131,682.27 | $514.05 | $6.37 |
| 2025-10-18 | $115,950.91 | $1,127.58 | $5.60 |
| 2025-10-19 | $119,972.58 | $346.96 | $5.78 |
| 2025-10-20 | $131,452.96 | $2,506.34 | $6.28 |
| 2025-10-21 | $128,631.55 | $2,008.17 | $6.14 |
| 2025-10-22 | $133,423.23 | $3,025.28 | $6.37 |
| 2025-10-23 | $141,512.25 | $2,081.27 | $6.75 |
| 2025-10-24 | $156,701.11 | $2,046.03 | $7.46 |
| 2025-10-25 | $164,657.76 | $902.99 | $7.83 |
| 2025-10-26 | $160,405.63 | $495.60 | $7.62 |
| 2025-10-27 | $176,757.45 | $1,910.82 | $8.36 |
| 2025-10-28 | $185,541.85 | $2,561.55 | $8.74 |
| 2025-10-29 | $175,328.80 | $7,839.72 | $8.23 |
| 2025-10-30 | $178,763.06 | $2,208.40 | $8.38 |
| 2025-10-31 | $135,773.29 | $3,296.94 | $6.33 |
| 2025-11-01 | $132,054.88 | $465.65 | $6.16 |
| 2025-11-02 | $141,740.18 | $335.74 | $6.58 |
| 2025-11-03 | $144,973.71 | $912.80 | $6.73 |
| 2025-11-04 | $107,564.02 | $3,195.62 | $4.97 |
| 2025-11-05 | $107,529.36 | $2,743.56 | $4.96 |
| 2025-11-06 | $108,153.33 | $152.61 | $4.98 |
| 2025-11-07 | $109,703.80 | $598.32 | $5.08 |
| 2025-11-08 | $144,533.11 | $335.84 | $6.74 |
| 2025-11-09 | $149,344.00 | $4,227.97 | $6.84 |
| 2025-11-10 | $143,456.20 | $368.03 | $6.54 |
| 2025-11-11 | $131,046.19 | $942.92 | $5.96 |
| 2025-11-12 | $119,327.92 | $3,511.83 | $5.42 |
| 2025-11-13 | $122,272.15 | $993.07 | $5.53 |
| 2025-11-14 | $120,420.04 | $647.81 | $5.43 |
| 2025-11-15 | $114,883.40 | $463.61 | $5.18 |
| 2025-11-16 | $131,766.41 | $3,331.38 | $5.93 |
| 2025-11-17 | $119,703.69 | $2,265.39 | $5.40 |
| 2025-11-18 | $113,442.34 | $1,997.20 | $5.10 |
| 2025-11-19 | $127,714.48 | $1,351.07 | $5.65 |
| 2025-11-20 | $118,253.55 | $1,289.34 | $5.20 |
| 2025-11-21 | $114,542.96 | $1,651.71 | $5.04 |
| 2025-11-22 | $109,863.25 | $3,310.78 | $4.80 |
| 2025-11-23 | $113,635.00 | $448.06 | $4.95 |
| 2025-11-24 | $118,940.12 | $479.78 | $5.18 |
| 2025-11-25 | $140,756.83 | $2,128.59 | $6.10 |
| 2025-11-26 | $138,207.84 | $377.71 | $5.99 |
| 2025-11-27 | $116,610.95 | $602.31 | $5.04 |
| 2025-11-28 | $138,460.05 | $2,290.19 | $5.96 |
| 2025-11-29 | $136,712.44 | $350.78 | $5.89 |
| 2025-11-30 | $130,085.48 | $345.96 | $5.59 |
| 2025-12-01 | $125,377.27 | $497.69 | $5.38 |
| 2025-12-02 | $108,219.42 | $896.19 | $4.64 |
| 2025-12-03 | $114,089.19 | $757.90 | $4.83 |
| 2025-12-04 | $118,476.18 | $555.02 | $5.00 |
| 2025-12-05 | $111,381.25 | $719.76 | $4.69 |
| 2025-12-06 | $98,687.32 | $1,557.12 | $4.15 |
| 2025-12-07 | $103,553.51 | $1,032.08 | $4.35 |
| 2025-12-08 | $100,312.47 | $133.74 | $4.21 |
| 2025-12-09 | $107,430.64 | $294.13 | $4.50 |
| 2025-12-10 | $113,365.44 | $331.33 | $4.74 |
| 2025-12-11 | $104,123.87 | $2,247.99 | $4.35 |
| 2025-12-12 | $101,172.80 | $140.76 | $4.22 |
| 2025-12-13 | $97,122.37 | $241.56 | $4.04 |
| 2025-12-14 | $92,316.17 | $1,306.49 | $3.81 |
| 2025-12-15 | $86,735.45 | $450.78 | $3.57 |
| 2025-12-16 | $80,051.70 | $548.86 | $3.28 |
| 2025-12-17 | $85,106.68 | $1,578.30 | $3.48 |
| 2025-12-18 | $77,185.06 | $396.79 | $3.15 |
| 2025-12-19 | $73,651.25 | $444.82 | $3.00 |
| 2025-12-20 | $78,423.82 | $213.54 | $3.20 |
| 2025-12-21 | $76,753.65 | $270.46 | $3.12 |
| 2025-12-22 | $75,995.44 | $1,562.49 | $3.09 |
| 2025-12-23 | $71,318.85 | $555.51 | $2.84 |
| 2025-12-24 | $69,526.80 | $202.50 | $2.82 |
| 2025-12-25 | $75,570.00 | $609.81 | $3.06 |
| 2025-12-26 | $72,599.29 | $152.23 | $2.93 |
| 2025-12-27 | $73,861.84 | $86.60 | $2.98 |
| 2025-12-28 | $78,133.22 | $165.56 | $3.15 |
| 2025-12-29 | $81,565.55 | $452.85 | $3.28 |
| 2025-12-30 | $80,051.97 | $362.64 | $3.21 |
| 2025-12-31 | $84,255.69 | $1,121.37 | $3.36 |
| 2026-01-01 | $83,852.41 | $347.74 | $3.34 |
| 2026-01-02 | $91,840.14 | $102.70 | $3.65 |
| 2026-01-03 | $87,484.65 | $1,952.47 | $3.45 |
| 2026-01-04 | $88,940.04 | $514.70 | $3.49 |
| 2026-01-05 | $108,248.30 | $1,444.69 | $4.24 |
| 2026-01-06 | $115,548.93 | $617.34 | $4.52 |
| 2026-01-07 | $115,635.78 | $270.24 | $4.52 |
| 2026-01-08 | $113,305.93 | $834.08 | $4.42 |
| 2026-01-09 | $112,491.70 | $246.48 | $4.38 |
| 2026-01-10 | $116,476.40 | $1,248.28 | $4.52 |
| 2026-01-11 | $120,006.63 | $1,101.40 | $4.64 |
| 2026-01-12 | $118,694.69 | $382.10 | $4.58 |
| 2026-01-13 | $119,246.81 | $345.71 | $4.60 |
| 2026-01-14 | $136,105.13 | $672.15 | $5.23 |
| 2026-01-15 | $124,796.93 | $5,115.10 | $4.71 |
| 2026-01-16 | $122,076.37 | $704.32 | $4.60 |
| 2026-01-17 | $125,352.83 | $381.27 | $4.75 |
| 2026-01-18 | $123,271.54 | $3,472.99 | $4.63 |
| 2026-01-19 | $119,499.71 | $916.64 | $4.49 |
| 2026-01-20 | $110,118.03 | $888.40 | $4.12 |
| 2026-01-21 | $117,180.78 | $1,693.17 | $4.37 |
| 2026-01-22 | $119,831.61 | $289.46 | $4.41 |
| 2026-01-23 | $117,802.69 | $357.99 | $4.37 |
| 2026-01-24 | $115,405.04 | $69.37 | $4.28 |
| 2026-01-25 | $105,776.20 | $2,089.49 | $3.92 |
| 2026-01-26 | $89,813.39 | $3,107.83 | $3.32 |
| 2026-01-27 | $87,415.83 | $3,635.04 | $3.22 |
| 2026-01-28 | $85,712.18 | $303.90 | $3.15 |
| 2026-01-29 | $84,356.25 | $1,846.06 | $3.09 |
| 2026-01-30 | $72,668.48 | $249.31 | $2.66 |
| 2026-01-31 | $74,203.78 | $836.69 | $2.71 |
| 2026-02-01 | $62,335.83 | $838.69 | $2.27 |
| 2026-02-02 | $58,542.55 | $700.99 | $2.14 |
| 2026-02-03 | $62,966.43 | $90.25 | $2.28 |
| 2026-02-04 | $59,584.10 | $972.35 | $2.16 |
| 2026-02-05 | $55,288.67 | $24.03 | $2.00 |
| 2026-02-06 | $55,667.09 | $116.24 | $2.01 |
| 2026-02-07 | $55,840.91 | $116.24 | $2.01 |
| 2026-02-08 | $55,873.76 | $116.24 | $2.01 |
| 2026-02-09 | $56,015.75 | $116.24 | $2.01 |
| 2026-02-10 | $56,093.32 | $116.24 | $2.01 |
| 2026-02-11 | $45,319.90 | $30.96 | $1.63 |
| 2026-02-12 | $52,439.43 | $620.08 | $1.90 |
| 2026-02-13 | $56,685.01 | $859.59 | $2.02 |
| 2026-02-14 | $55,235.07 | $623.44 | $1.96 |
| 2026-02-15 | $64,752.17 | $56.82 | $2.30 |
| 2026-02-16 | $63,902.86 | $844.52 | $2.26 |
| 2026-02-17 | $67,139.87 | $304.18 | $2.37 |
| 2026-02-18 | $71,279.48 | $569.45 | $2.51 |
| 2026-02-19 | $60,772.73 | $476.62 | $2.13 |
| 2026-02-20 | $56,666.60 | $122.78 | $1.99 |
| 2026-02-21 | $57,594.33 | $18.22 | $2.02 |
| 2026-02-22 | $63,711.46 | $1,215.44 | $2.23 |
| 2026-02-23 | $66,449.17 | $508.97 | $2.32 |
| 2026-02-24 | $67,969.37 | $657.16 | $2.37 |
| 2026-02-25 | $66,550.97 | $70.07 | $2.31 |
| 2026-02-26 | $71,515.74 | $458.99 | $2.47 |
| 2026-02-27 | $69,542.70 | $776.55 | $2.40 |
| 2026-02-28 | $64,727.93 | $346.27 | $2.21 |
| 2026-03-01 | $64,304.91 | $121.74 | $2.20 |
| 2026-03-02 | $56,118.50 | $3,204.53 | $1.92 |
| 2026-03-03 | $60,166.18 | $140.81 | $2.05 |
| 2026-03-04 | $59,911.97 | $34.20 | $2.04 |
| 2026-03-05 | $61,376.32 | $106.23 | $2.09 |
| 2026-03-06 | $60,312.28 | $63.72 | $2.05 |
| 2026-03-07 | $57,115.06 | $151.80 | $1.94 |
| 2026-03-08 | $56,264.32 | $769.30 | $1.89 |
| 2026-03-09 | $56,701.63 | $22.32 | $1.90 |
| 2026-03-10 | $59,328.78 | $155.34 | $1.99 |
| 2026-03-11 | $62,522.89 | $236.23 | $2.09 |
| 2026-03-12 | $62,657.61 | $22.94 | $2.10 |
| 2026-03-13 | $62,821.43 | $45.86 | $2.10 |
| 2026-03-14 | $62,201.79 | $148.21 | $2.08 |
| 2026-03-15 | $63,916.09 | $296.31 | $2.13 |
| 2026-03-16 | $67,363.75 | $1,333.45 | $2.24 |
| 2026-03-17 | $72,895.85 | $1,089.05 | $2.42 |
| 2026-03-18 | $71,490.42 | $55.07 | $2.36 |
| 2026-03-19 | $65,198.07 | $1,870.04 | $2.12 |
| 2026-03-20 | $58,519.22 | $1,553.42 | $1.90 |
| 2026-03-21 | $59,437.89 | $52.12 | $1.93 |
| 2026-03-22 | $69,789.78 | $4,562.65 | $2.26 |
| 2026-03-23 | $50,087.09 | $2,935.55 | $1.68 |
| 2026-03-24 | $56,136.49 | $1,830.92 | $1.80 |
| 2026-03-25 | $54,445.26 | $378.57 | $1.76 |
| 2026-03-26 | $54,818.37 | $60.06 | $1.76 |
| 2026-03-27 | $53,559.42 | $450.66 | $1.72 |
| 2026-03-28 | $48,699.03 | $1,594.68 | $1.56 |
| 2026-03-29 | $49,820.25 | $38.66 | $1.60 |
| 2026-03-30 | $48,235.25 | $285.98 | $1.54 |
| 2026-03-31 | $52,620.10 | $422.81 | $1.68 |
| 2026-04-01 | $53,544.15 | $115.26 | $1.71 |
| 2026-04-02 | $58,243.01 | $157.48 | $1.85 |
| 2026-04-03 | $51,328.82 | $109.21 | $1.63 |
| 2026-04-04 | $52,830.72 | $64.33 | $1.67 |
| 2026-04-05 | $55,058.67 | $250.29 | $1.74 |
| 2026-04-06 | $52,540.67 | $158.75 | $1.66 |
| 2026-04-07 | $52,334.18 | $366.17 | $1.65 |
| 2026-04-08 | $58,701.95 | $172.22 | $1.85 |
| 2026-04-09 | $53,985.52 | $36.14 | $1.70 |
| 2026-04-10 | $55,110.32 | $45.92 | $1.73 |
| 2026-04-11 | $55,860.06 | $25.95 | $1.75 |
| 2026-04-12 | $55,332.91 | $37.85 | $1.74 |
| 2026-04-13 | $53,050.43 | $10.87 | $1.66 |
| 2026-04-14 | $56,298.94 | $44.52 | $1.76 |
| 2026-04-15 | $52,464.18 | $290.85 | $1.64 |
| 2026-04-16 | $53,142.72 | $464.25 | $1.65 |
| 2026-04-17 | $56,544.58 | $265.52 | $1.74 |
| 2026-04-18 | $57,467.84 | $66.76 | $1.76 |
| 2026-04-19 | $54,715.16 | $275.70 | $1.68 |
| 2026-04-20 | $49,029.49 | $390.83 | $1.49 |
| 2026-04-21 | $55,931.31 | $593.74 | $1.70 |
| 2026-04-22 | $56,797.76 | $156.34 | $1.73 |
| 2026-04-23 | $54,964.07 | $1,234.94 | $1.67 |
| 2026-04-24 | $54,974.71 | $185.38 | $1.66 |
| 2026-04-25 | $57,505.11 | $229.63 | $1.74 |
| 2026-04-26 | $57,616.17 | $74.75 | $1.74 |
| 2026-04-27 | $58,301.10 | $30.03 | $1.76 |
| 2026-04-28 | $55,544.70 | $332.80 | $1.67 |
| 2026-04-29 | $62,668.36 | $1,286.74 | $1.88 |
| 2026-04-30 | $57,619.41 | $526.12 | $1.72 |
| 2026-05-01 | $54,285.95 | $101.35 | $1.62 |
| 2026-05-02 | $56,245.89 | $110.72 | $1.67 |
| 2026-05-03 | $56,483.42 | $456.85 | $1.68 |
| 2026-05-04 | $49,269.27 | $765.16 | $1.46 |
| 2026-05-05 | $57,759.19 | $1,300.06 | $1.70 |
| 2026-05-06 | $58,795.42 | $21.82 | $1.74 |
| 2026-05-07 | $63,677.54 | $40.25 | $1.88 |
| 2026-05-08 | $59,956.07 | $391.52 | $1.78 |
| 2026-05-09 | $61,691.23 | $375.47 | $1.82 |
| 2026-05-10 | $60,955.86 | $42.23 | $1.79 |
| 2026-05-11 | $65,398.35 | $206.71 | $1.92 |
| 2026-05-12 | $61,364.61 | $43.92 | $1.80 |
| 2026-05-13 | $58,672.76 | $107.62 | $1.71 |
| 2026-05-14 | $56,443.49 | $49.36 | $1.64 |
| 2026-05-15 | $57,420.60 | $103.90 | $1.67 |
| 2026-05-16 | $54,546.71 | $25.93 | $1.59 |
| 2026-05-17 | $52,392.69 | $60.84 | $1.52 |
| 2026-05-18 | $50,314.24 | $32.19 | $1.46 |
| 2026-05-19 | $55,219.56 | $433.95 | $1.60 |
| 2026-05-20 | $55,390.30 | $336.88 | $1.60 |
| 2026-05-21 | $56,370.39 | $11.13 | $1.63 |
| 2026-05-22 | $60,732.97 | $1,006.62 | $1.76 |
| 2026-05-23 | $56,298.23 | $551.90 | $1.62 |
| 2026-05-24 | $54,698.84 | $1,309.24 | $1.57 |
| 2026-05-25 | $60,978.54 | $1,209.93 | $1.74 |
| 2026-05-26 | $58,963.06 | $195.76 | $1.68 |
| 2026-05-27 | $57,529.06 | $8.47 | $1.64 |
| 2026-05-28 | $56,312.23 | $105.88 | $1.60 |
| 2026-05-29 | $53,773.81 | $436.87 | $1.52 |
| 2026-05-30 | $52,787.49 | $60.49 | $1.50 |
| 2026-05-31 | $53,712.88 | $68.34 | $1.52 |
| 2026-06-01 | $52,031.86 | $64.69 | $1.47 |
| 2026-06-02 | $54,605.36 | $208.34 | $1.54 |
| 2026-06-03 | $51,559.82 | $27.71 | $1.45 |
| 2026-06-04 | $43,185.91 | $984.35 | $1.21 |
| 2026-06-05 | $34,561.07 | $773.59 | $0.97 |
| 2026-06-06 | $31,654.47 | $293.12 | $0.89 |
| 2026-06-07 | $27,248.30 | $1,986.28 | $0.76 |
| 2026-06-08 | $27,932.27 | $11.92 | $0.78 |
| 2026-06-09 | $27,427.33 | $19.85 | $0.76 |
| 2026-06-10 | $28,054.83 | $100.03 | $0.78 |
| 2026-06-11 | $26,067.77 | $1.89 | $0.73 |
| 2026-06-12 | $27,400.29 | $66.17 | $0.76 |
| 2026-06-13 | $26,751.40 | $52.66 | $0.74 |
| 2026-06-14 | $27,013.55 | $9.14 | $0.75 |
| 2026-06-15 | $28,613.36 | $107.64 | $0.79 |
| 2026-06-16 | $31,004.28 | $170.85 | $0.86 |
| 2026-06-17 | $30,760.40 | $26.43 | $0.85 |
| 2026-06-18 | $30,295.01 | $44.73 | $0.84 |
| 2026-06-19 | $31,187.58 | $157.08 | $0.86 |
| 2026-06-19 | $31,795.74 | $204.27 | $0.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
