Green GREEN #1170
$0.00019098 8.91% (1d)
Market Overview
Green current market price is $0.00019098 with a 24 hour trading volume of $6,360. The total available supply of Green is 47.78B GREEN with a maximum supply of 50.00B GREEN. It has secured Rank 1170 in the cryptocurrency market with a marketcap of $9.11M. The GREEN price is 7.82% down in the last one hour.
The high price of the Green is $0.00021858 and low price is $0.00019106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Green Rank
1170
Green Price
$0.00019098
Market Cap
$9.11M 9.04%
Fully Diluted Valuation
$9.11M
Trading Volume(24h)
$6,360
Circulating Supply
47.78B GREEN
Total Supply
47.78B GREEN
Max Supply
50.00B GREEN
High(24h)
$0.00021858
Low(24h)
$0.00019106
All-time High
$0.00065911 71.02%
16 Jul 2025
All-time Low
$0.0000346200 451.66%
24 Jun 2026
Cryptocurrency Green Calculator
Want to convert more cryptocurrencies?
Green Historical Data Chart
1h
7.82%
24h
8.91%
7d
22.22%
14d
29.53%
30d
21.73%
60d
164.14%
200d
41.3%
1y
35.5%
Green Historical Data
Historical data of Green past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $16,137,451.10 | $3,740.23 | $0.00 |
| 2025-08-08 | $14,712,433.02 | $2,459.85 | $0.00 |
| 2025-08-09 | $12,566,036.49 | $2,338.53 | $0.00 |
| 2025-08-10 | $12,912,757.60 | $1,571.04 | $0.00 |
| 2025-08-11 | $13,422,366.53 | $466.73 | $0.00 |
| 2025-08-12 | $13,946,553.47 | $569.17 | $0.00 |
| 2025-08-13 | $14,325,786.46 | $218.99 | $0.00 |
| 2025-08-14 | $13,435,521.96 | $420.45 | $0.00 |
| 2025-08-15 | $14,265,601.57 | $2,287.93 | $0.00 |
| 2025-08-16 | $12,787,476.60 | $6,457.70 | $0.00 |
| 2025-08-17 | $14,346,270.19 | $401.40 | $0.00 |
| 2025-08-18 | $15,931,523.79 | $377.01 | $0.00 |
| 2025-08-19 | $14,938,850.90 | $267.36 | $0.00 |
| 2025-08-20 | $13,841,405.73 | $873.22 | $0.00 |
| 2025-08-21 | $14,506,564.77 | $1,826.22 | $0.00 |
| 2025-08-22 | $12,092,690.62 | $4,304.67 | $0.00 |
| 2025-08-23 | $13,131,050.31 | $1,735.58 | $0.00 |
| 2025-08-24 | $14,253,621.35 | $1,583.44 | $0.00 |
| 2025-08-25 | $13,890,842.42 | $1,168.14 | $0.00 |
| 2025-08-26 | $13,346,925.26 | $1,577.20 | $0.00 |
| 2025-08-27 | $11,915,818.49 | $544.63 | $0.00 |
| 2025-08-28 | $11,610,137.23 | $705.63 | $0.00 |
| 2025-08-29 | $10,897,122.21 | $1,061.75 | $0.00 |
| 2025-08-30 | $10,681,270.09 | $1,157.96 | $0.00 |
| 2025-08-31 | $7,848,472.90 | $894.16 | $0.00 |
| 2025-09-01 | $10,334,894.13 | $1,456.08 | $0.00 |
| 2025-09-02 | $12,723,223.94 | $1,301.96 | $0.00 |
| 2025-09-03 | $12,049,235.53 | $1,367.12 | $0.00 |
| 2025-09-04 | $12,432,092.81 | $396.18 | $0.00 |
| 2025-09-05 | $14,323,575.97 | $859.04 | $0.00 |
| 2025-09-06 | $18,542,437.73 | $2,927.74 | $0.00 |
| 2025-09-07 | $14,461,130.92 | $1,417.80 | $0.00 |
| 2025-09-08 | $13,716,420.10 | $3,762.20 | $0.00 |
| 2025-09-09 | $15,460,862.94 | $994.36 | $0.00 |
| 2025-09-10 | $13,586,037.24 | $313.29 | $0.00 |
| 2025-09-11 | $13,051,391.90 | $2,610.49 | $0.00 |
| 2025-09-12 | $13,512,002.28 | $1,391.41 | $0.00 |
| 2025-09-13 | $13,636,497.49 | $597.54 | $0.00 |
| 2025-09-14 | $14,491,511.94 | $1,535.54 | $0.00 |
| 2025-09-15 | $14,001,122.29 | $756.84 | $0.00 |
| 2025-09-16 | $15,518,806.63 | $1,883.45 | $0.00 |
| 2025-09-17 | $16,114,503.46 | $4,692.64 | $0.00 |
| 2025-09-18 | $16,054,231.29 | $845.39 | $0.00 |
| 2025-09-19 | $14,842,556.69 | $4,830.41 | $0.00 |
| 2025-09-20 | $14,118,504.83 | $2,798.96 | $0.00 |
| 2025-09-21 | $17,100,628.53 | $2,513.81 | $0.00 |
| 2025-09-22 | $15,215,941.62 | $1,545.84 | $0.00 |
| 2025-09-23 | $15,326,892.96 | $168.39 | $0.00 |
| 2025-09-24 | $14,436,814.46 | $1,127.91 | $0.00 |
| 2025-09-25 | $16,189,765.56 | $1,545.68 | $0.00 |
| 2025-09-26 | $15,168,956.55 | $849.20 | $0.00 |
| 2025-09-27 | $16,183,213.12 | $1,007.58 | $0.00 |
| 2025-09-28 | $16,387,394.17 | $1,813.01 | $0.00 |
| 2025-09-29 | $17,697,502.35 | $2,040.21 | $0.00 |
| 2025-09-30 | $17,963,208.30 | $1,385.78 | $0.00 |
| 2025-10-01 | $15,270,703.60 | $1,737.37 | $0.00 |
| 2025-10-02 | $15,510,296.74 | $182.05 | $0.00 |
| 2025-10-03 | $15,952,253.90 | $632.59 | $0.00 |
| 2025-10-04 | $16,986,070.09 | $1,323.65 | $0.00 |
| 2025-10-05 | $15,704,496.82 | $1,997.81 | $0.00 |
| 2025-10-06 | $16,231,711.54 | $1,286.13 | $0.00 |
| 2025-10-07 | $17,859,297.00 | $1,005.15 | $0.00 |
| 2025-10-08 | $19,540,538.12 | $1,868.08 | $0.00 |
| 2025-10-09 | $17,045,944.91 | $3,007.80 | $0.00 |
| 2025-10-10 | $15,638,789.63 | $1,016.23 | $0.00 |
| 2025-10-11 | $13,319,363.59 | $1,556.33 | $0.00 |
| 2025-10-12 | $14,363,427.44 | $803.86 | $0.00 |
| 2025-10-13 | $13,877,516.07 | $298.62 | $0.00 |
| 2025-10-14 | $14,989,996.95 | $1,992.68 | $0.00 |
| 2025-10-15 | $14,298,979.84 | $2,885.10 | $0.00 |
| 2025-10-16 | $12,823,765.24 | $698.86 | $0.00 |
| 2025-10-17 | $14,423,745.41 | $1,028.68 | $0.00 |
| 2025-10-18 | $11,345,631.92 | $496.82 | $0.00 |
| 2025-10-19 | $11,956,762.51 | $3,828.95 | $0.00 |
| 2025-10-20 | $13,823,017.94 | $1,844.21 | $0.00 |
| 2025-10-21 | $13,903,994.76 | $46.02 | $0.00 |
| 2025-10-22 | $13,498,669.63 | $62.75 | $0.00 |
| 2025-10-23 | $13,012,236.06 | $223.37 | $0.00 |
| 2025-10-24 | $14,264,275.41 | $544.64 | $0.00 |
| 2025-10-25 | $13,439,334.77 | $2,329.15 | $0.00 |
| 2025-10-26 | $12,659,517.85 | $1,520.00 | $0.00 |
| 2025-10-27 | $13,839,052.54 | $662.92 | $0.00 |
| 2025-10-28 | $14,342,619.38 | $496.93 | $0.00 |
| 2025-10-29 | $20,608,867.95 | $3,739.82 | $0.00 |
| 2025-10-30 | $15,945,186.80 | $1,184.92 | $0.00 |
| 2025-10-31 | $15,495,722.49 | $994.17 | $0.00 |
| 2025-11-01 | $23,451,970.10 | $2,642.17 | $0.00 |
| 2025-11-02 | $24,306,659.81 | $1,784.00 | $0.00 |
| 2025-11-03 | $21,962,831.11 | $810.31 | $0.00 |
| 2025-11-04 | $16,939,313.11 | $911.04 | $0.00 |
| 2025-11-05 | $16,474,055.93 | $1,076.62 | $0.00 |
| 2025-11-06 | $17,996,698.98 | $1,859.75 | $0.00 |
| 2025-11-07 | $21,088,449.50 | $22,808.75 | $0.00 |
| 2025-11-08 | $18,530,563.06 | $1,655.83 | $0.00 |
| 2025-11-09 | $16,432,106.85 | $663.48 | $0.00 |
| 2025-11-10 | $20,031,784.41 | $413.45 | $0.00 |
| 2025-11-11 | $18,148,481.55 | $2,612.67 | $0.00 |
| 2025-11-12 | $14,367,337.19 | $2,373.70 | $0.00 |
| 2025-11-13 | $15,692,114.55 | $2,858.11 | $0.00 |
| 2025-11-14 | $18,177,497.24 | $1,089.67 | $0.00 |
| 2025-11-15 | $17,698,355.79 | $794.85 | $0.00 |
| 2025-11-16 | $16,151,824.64 | $1,655.64 | $0.00 |
| 2025-11-17 | $14,840,970.14 | $860.38 | $0.00 |
| 2025-11-18 | $15,475,768.51 | $1,865.39 | $0.00 |
| 2025-11-19 | $15,246,192.94 | $1,097.20 | $0.00 |
| 2025-11-20 | $16,032,613.39 | $1,426.35 | $0.00 |
| 2025-11-21 | $18,243,027.69 | $5,619.90 | $0.00 |
| 2025-11-22 | $18,006,868.74 | $9,089.43 | $0.00 |
| 2025-11-23 | $19,277,148.75 | $9,633.47 | $0.00 |
| 2025-11-24 | $17,270,197.67 | $7,127.57 | $0.00 |
| 2025-11-25 | $18,450,779.25 | $4,399.47 | $0.00 |
| 2025-11-26 | $18,621,980.32 | $1,948.40 | $0.00 |
| 2025-11-27 | $18,107,947.57 | $4,379.07 | $0.00 |
| 2025-11-28 | $16,312,021.00 | $24,816.80 | $0.00 |
| 2025-11-29 | $17,394,057.94 | $22,145.87 | $0.00 |
| 2025-11-30 | $16,848,225.24 | $29,535.10 | $0.00 |
| 2025-12-01 | $15,976,858.65 | $10,008.29 | $0.00 |
| 2025-12-02 | $14,397,056.72 | $2,105.78 | $0.00 |
| 2025-12-03 | $14,731,535.06 | $1,366.60 | $0.00 |
| 2025-12-04 | $16,047,641.03 | $2,201.17 | $0.00 |
| 2025-12-05 | $14,342,766.27 | $3,480.38 | $0.00 |
| 2025-12-06 | $11,833,994.68 | $337.78 | $0.00 |
| 2025-12-07 | $14,831,523.05 | $802.63 | $0.00 |
| 2025-12-08 | $13,635,417.62 | $166.57 | $0.00 |
| 2025-12-09 | $14,015,596.15 | $345.89 | $0.00 |
| 2025-12-10 | $16,267,128.72 | $859.66 | $0.00 |
| 2025-12-11 | $18,589,517.32 | $7,410.78 | $0.00 |
| 2025-12-12 | $17,571,576.66 | $2,463.40 | $0.00 |
| 2025-12-13 | $20,090,583.33 | $7,926.30 | $0.00 |
| 2025-12-14 | $16,595,752.77 | $16,005.32 | $0.00 |
| 2025-12-15 | $16,375,983.94 | $4,766.52 | $0.00 |
| 2025-12-16 | $19,393,650.18 | $9,223.09 | $0.00 |
| 2025-12-17 | $19,098,275.58 | $8,102.99 | $0.00 |
| 2025-12-18 | $20,365,277.01 | $9,183.08 | $0.00 |
| 2025-12-19 | $18,070,371.24 | $13,338.01 | $0.00 |
| 2025-12-20 | $16,835,410.41 | $4,491.80 | $0.00 |
| 2025-12-21 | $19,519,235.02 | $3,106.19 | $0.00 |
| 2025-12-22 | $20,956,529.69 | $3,186.99 | $0.00 |
| 2025-12-23 | $20,221,678.88 | $4,408.24 | $0.00 |
| 2025-12-24 | $14,884,853.57 | $5,996.29 | $0.00 |
| 2025-12-25 | $16,360,406.24 | $1,967.04 | $0.00 |
| 2025-12-26 | $16,800,475.90 | $1,086.79 | $0.00 |
| 2025-12-27 | $15,830,512.02 | $3,028.17 | $0.00 |
| 2025-12-28 | $17,283,728.34 | $933.07 | $0.00 |
| 2025-12-29 | $17,751,390.79 | $643.71 | $0.00 |
| 2025-12-30 | $18,901,826.85 | $2,404.47 | $0.00 |
| 2025-12-31 | $22,111,716.08 | $4,712.46 | $0.00 |
| 2026-01-01 | $20,084,373.81 | $9,159.25 | $0.00 |
| 2026-01-02 | $19,330,836.15 | $2,006.78 | $0.00 |
| 2026-01-03 | $19,035,759.23 | $2,964.74 | $0.00 |
| 2026-01-04 | $19,558,045.88 | $2,718.37 | $0.00 |
| 2026-01-05 | $18,325,787.34 | $4,240.49 | $0.00 |
| 2026-01-06 | $19,517,756.16 | $389.78 | $0.00 |
| 2026-01-07 | $19,696,762.94 | $1,899.32 | $0.00 |
| 2026-01-08 | $16,692,699.49 | $1,656.40 | $0.00 |
| 2026-01-09 | $16,011,142.57 | $2,662.68 | $0.00 |
| 2026-01-10 | $20,623,671.79 | $9,255.25 | $0.00 |
| 2026-01-11 | $17,231,439.76 | $2,343.85 | $0.00 |
| 2026-01-12 | $19,101,025.32 | $9,130.98 | $0.00 |
| 2026-01-13 | $17,386,645.08 | $396.53 | $0.00 |
| 2026-01-14 | $17,129,512.28 | $4,144.83 | $0.00 |
| 2026-01-15 | $20,074,183.61 | $2,460.07 | $0.00 |
| 2026-01-16 | $19,986,007.11 | $7,562.06 | $0.00 |
| 2026-01-17 | $18,201,483.07 | $2,983.30 | $0.00 |
| 2026-01-18 | $18,780,799.73 | $1,289.87 | $0.00 |
| 2026-01-19 | $16,994,728.26 | $1,442.94 | $0.00 |
| 2026-01-20 | $17,526,923.77 | $1,234.77 | $0.00 |
| 2026-01-21 | $14,466,955.98 | $7,410.24 | $0.00 |
| 2026-01-22 | $14,104,515.12 | $5,779.65 | $0.00 |
| 2026-01-23 | $19,112,283.35 | $11,891.88 | $0.00 |
| 2026-01-24 | $14,212,240.72 | $2,745.77 | $0.00 |
| 2026-01-25 | $14,974,085.38 | $7,592.83 | $0.00 |
| 2026-01-26 | $16,237,697.95 | $3,345.69 | $0.00 |
| 2026-01-27 | $15,692,523.02 | $2,785.05 | $0.00 |
| 2026-01-28 | $17,398,829.36 | $4,543.23 | $0.00 |
| 2026-01-29 | $15,108,599.31 | $5,493.50 | $0.00 |
| 2026-01-30 | $11,328,366.22 | $1,808.52 | $0.00 |
| 2026-01-31 | $12,021,716.56 | $4,234.74 | $0.00 |
| 2026-02-01 | $10,658,855.30 | $3,445.06 | $0.00 |
| 2026-02-02 | $12,451,509.84 | $2,613.25 | $0.00 |
| 2026-02-03 | $16,935,691.81 | $15,887.81 | $0.00 |
| 2026-02-04 | $14,622,882.52 | $6,934.10 | $0.00 |
| 2026-02-05 | $12,434,141.11 | $3,448.57 | $0.00 |
| 2026-02-06 | $9,557,099.48 | $2,218.38 | $0.00 |
| 2026-02-07 | $11,523,809.18 | $669.40 | $0.00 |
| 2026-02-08 | $11,354,382.10 | $489.97 | $0.00 |
| 2026-02-09 | $11,341,697.88 | $408.64 | $0.00 |
| 2026-02-10 | $11,720,247.21 | $3,233.72 | $0.00 |
| 2026-02-11 | $12,980,943.81 | $8,543.56 | $0.00 |
| 2026-02-12 | $12,990,191.65 | $6,701.67 | $0.00 |
| 2026-02-13 | $13,363,749.27 | $3,679.88 | $0.00 |
| 2026-02-14 | $13,571,726.33 | $1,717.49 | $0.00 |
| 2026-02-15 | $11,829,297.68 | $4,541.48 | $0.00 |
| 2026-02-16 | $11,366,457.75 | $725.81 | $0.00 |
| 2026-02-17 | $11,268,912.01 | $1,280.38 | $0.00 |
| 2026-02-18 | $11,616,411.84 | $1,336.16 | $0.00 |
| 2026-02-19 | $12,292,744.02 | $1,450.32 | $0.00 |
| 2026-02-20 | $13,420,392.07 | $4,956.61 | $0.00 |
| 2026-02-21 | $13,110,652.83 | $4,654.40 | $0.00 |
| 2026-02-22 | $11,596,157.28 | $2,459.18 | $0.00 |
| 2026-02-23 | $11,544,312.01 | $582.95 | $0.00 |
| 2026-02-24 | $12,084,467.25 | $901.03 | $0.00 |
| 2026-02-25 | $10,992,279.91 | $2,330.86 | $0.00 |
| 2026-02-26 | $10,646,396.03 | $1,700.81 | $0.00 |
| 2026-02-27 | $11,588,236.44 | $1,694.19 | $0.00 |
| 2026-02-28 | $11,798,880.00 | $1,632.97 | $0.00 |
| 2026-03-01 | $11,545,468.03 | $1,341.68 | $0.00 |
| 2026-03-02 | $11,766,968.57 | $979.31 | $0.00 |
| 2026-03-03 | $7,635,075.20 | $3,181.61 | $0.00 |
| 2026-03-04 | $8,571,767.80 | $4,100.85 | $0.00 |
| 2026-03-05 | $10,209,723.93 | $2,008.87 | $0.00 |
| 2026-03-06 | $7,719,378.59 | $2,034.60 | $0.00 |
| 2026-03-07 | $9,757,914.11 | $921.84 | $0.00 |
| 2026-03-08 | $9,955,788.13 | $422.90 | $0.00 |
| 2026-03-09 | $10,510,650.22 | $3,238.26 | $0.00 |
| 2026-03-10 | $11,545,878.54 | $7,839.70 | $0.00 |
| 2026-03-11 | $12,061,209.49 | $10,136.18 | $0.00 |
| 2026-03-12 | $10,972,728.38 | $2,971.58 | $0.00 |
| 2026-03-13 | $12,062,503.09 | $2,169.45 | $0.00 |
| 2026-03-14 | $11,655,050.52 | $4,993.08 | $0.00 |
| 2026-03-15 | $11,528,783.16 | $1,589.07 | $0.00 |
| 2026-03-16 | $11,873,018.54 | $138.36 | $0.00 |
| 2026-03-17 | $11,486,585.50 | $2,282.88 | $0.00 |
| 2026-03-18 | $12,631,393.87 | $3,357.95 | $0.00 |
| 2026-03-19 | $10,738,431.81 | $1,597.74 | $0.00 |
| 2026-03-20 | $11,153,605.85 | $716.59 | $0.00 |
| 2026-03-21 | $12,031,097.26 | $1,601.80 | $0.00 |
| 2026-03-22 | $11,180,184.64 | $2,478.87 | $0.00 |
| 2026-03-23 | $12,071,149.07 | $469.77 | $0.00 |
| 2026-03-24 | $12,048,544.42 | $1,322.76 | $0.00 |
| 2026-03-25 | $11,833,156.81 | $2,187.44 | $0.00 |
| 2026-03-26 | $14,615,035.62 | $649.16 | $0.00 |
| 2026-03-27 | $13,557,981.41 | $1,738.61 | $0.00 |
| 2026-03-28 | $13,013,293.90 | $83.98 | $0.00 |
| 2026-03-29 | $12,115,028.37 | $2,100.04 | $0.00 |
| 2026-03-30 | $12,566,266.03 | $758.29 | $0.00 |
| 2026-03-31 | $11,002,751.47 | $1,461.75 | $0.00 |
| 2026-04-01 | $11,487,391.00 | $2,882.32 | $0.00 |
| 2026-04-02 | $11,599,448.82 | $1,405.96 | $0.00 |
| 2026-04-03 | $11,649,814.99 | $903.22 | $0.00 |
| 2026-04-04 | $12,540,156.05 | $1,044.36 | $0.00 |
| 2026-04-05 | $11,099,058.35 | $1,637.26 | $0.00 |
| 2026-04-06 | $12,596,771.84 | $1,091.25 | $0.00 |
| 2026-04-07 | $10,682,359.57 | $2,260.78 | $0.00 |
| 2026-04-08 | $12,212,316.39 | $359.73 | $0.00 |
| 2026-04-09 | $11,179,520.93 | $1,045.20 | $0.00 |
| 2026-04-10 | $10,864,631.36 | $486.15 | $0.00 |
| 2026-04-11 | $11,378,938.54 | $57.10 | $0.00 |
| 2026-04-12 | $11,833,667.27 | $355.47 | $0.00 |
| 2026-04-13 | $11,739,531.86 | $392.80 | $0.00 |
| 2026-04-14 | $10,213,082.53 | $1,558.85 | $0.00 |
| 2026-04-15 | $11,631,620.48 | $200.86 | $0.00 |
| 2026-04-16 | $10,954,245.66 | $47.61 | $0.00 |
| 2026-04-17 | $12,282,231.72 | $1,616.29 | $0.00 |
| 2026-04-18 | $13,433,822.63 | $574.28 | $0.00 |
| 2026-04-19 | $12,040,302.06 | $171.64 | $0.00 |
| 2026-04-20 | $11,226,993.24 | $12.90 | $0.00 |
| 2026-04-21 | $11,720,437.36 | $323.37 | $0.00 |
| 2026-04-22 | $10,790,937.54 | $422.64 | $0.00 |
| 2026-04-23 | $12,638,264.94 | $126.24 | $0.00 |
| 2026-04-24 | $11,237,648.44 | $564.78 | $0.00 |
| 2026-04-25 | $10,872,217.90 | $59.67 | $0.00 |
| 2026-04-26 | $10,415,046.98 | $67.62 | $0.00 |
| 2026-04-27 | $11,709,988.33 | $43.45 | $0.00 |
| 2026-04-28 | $11,329,356.60 | $220.56 | $0.00 |
| 2026-04-29 | $11,084,290.55 | $58.36 | $0.00 |
| 2026-04-30 | $10,689,125.12 | $600.91 | $0.00 |
| 2026-05-01 | $11,576,300.21 | $381.60 | $0.00 |
| 2026-05-02 | $10,690,938.71 | $136.90 | $0.00 |
| 2026-05-03 | $10,574,790.71 | $305.57 | $0.00 |
| 2026-05-04 | $10,166,963.72 | $2,038.92 | $0.00 |
| 2026-05-05 | $10,499,165.69 | $3,543.65 | $0.00 |
| 2026-05-06 | $11,760,416.20 | $4,800.41 | $0.00 |
| 2026-05-07 | $10,704,495.27 | $762.17 | $0.00 |
| 2026-05-08 | $10,479,365.74 | $958.70 | $0.00 |
| 2026-05-09 | $9,205,920.41 | $2,670.00 | $0.00 |
| 2026-05-10 | $9,520,344.12 | $1,837.19 | $0.00 |
| 2026-05-11 | $9,262,452.12 | $489.37 | $0.00 |
| 2026-05-12 | $9,503,448.46 | $1,074.38 | $0.00 |
| 2026-05-13 | $8,513,939.35 | $1,550.46 | $0.00 |
| 2026-05-14 | $8,118,252.10 | $265.75 | $0.00 |
| 2026-05-15 | $8,329,562.72 | $779.18 | $0.00 |
| 2026-05-16 | $9,190,689.93 | $256.65 | $0.00 |
| 2026-05-17 | $7,138,040.09 | $1,435.28 | $0.00 |
| 2026-05-18 | $7,411,263.30 | $183.95 | $0.00 |
| 2026-05-19 | $7,422,839.70 | $173.95 | $0.00 |
| 2026-05-20 | $7,692,191.12 | $60.18 | $0.00 |
| 2026-05-21 | $6,849,053.83 | $141.76 | $0.00 |
| 2026-05-22 | $6,339,484.24 | $44.95 | $0.00 |
| 2026-05-23 | $7,058,612.88 | $40.99 | $0.00 |
| 2026-05-24 | $6,747,207.63 | $26.88 | $0.00 |
| 2026-05-25 | $7,291,691.46 | $13.03 | $0.00 |
| 2026-05-26 | $6,709,659.37 | $17.39 | $0.00 |
| 2026-05-27 | $6,627,403.99 | $16.75 | $0.00 |
| 2026-05-29 | $6,262,282.02 | $134.32 | $0.00 |
| 2026-05-30 | $6,300,640.24 | $284.22 | $0.00 |
| 2026-05-31 | $6,324,097.32 | $129.18 | $0.00 |
| 2026-06-01 | $6,195,664.94 | $37.20 | $0.00 |
| 2026-06-02 | $6,651,472.41 | $39.53 | $0.00 |
| 2026-06-03 | $5,520,331.64 | $1,660.65 | $0.00 |
| 2026-06-04 | $4,988,169.90 | $581.13 | $0.00 |
| 2026-06-05 | $5,751,295.08 | $1,078.31 | $0.00 |
| 2026-06-06 | $5,312,427.62 | $218.77 | $0.00 |
| 2026-06-07 | $4,154,341.41 | $2,376.49 | $0.00 |
| 2026-06-08 | $4,350,103.69 | $1,554.84 | $0.00 |
| 2026-06-09 | $4,236,658.63 | $449.79 | $0.00 |
| 2026-06-10 | $3,913,582.81 | $400.15 | $0.00 |
| 2026-06-11 | $3,872,157.05 | $406.69 | $0.00 |
| 2026-06-12 | $3,992,955.82 | $436.80 | $0.00 |
| 2026-06-13 | $3,978,496.66 | $777.96 | $0.00 |
| 2026-06-14 | $4,032,064.86 | $294.50 | $0.00 |
| 2026-06-15 | $3,908,816.93 | $885.13 | $0.00 |
| 2026-06-16 | $4,108,248.02 | $744.54 | $0.00 |
| 2026-06-17 | $3,524,614.06 | $104.27 | $0.00 |
| 2026-06-18 | $3,402,379.92 | $258.60 | $0.00 |
| 2026-06-19 | $3,538,036.98 | $174.59 | $0.00 |
| 2026-06-20 | $3,400,442.24 | $992.63 | $0.00 |
| 2026-06-21 | $3,653,220.24 | $553.54 | $0.00 |
| 2026-06-22 | $3,843,205.90 | $1,124.57 | $0.00 |
| 2026-06-23 | $2,446,805.27 | $486.37 | $0.00 |
| 2026-06-24 | $2,934,797.29 | $505.01 | $0.00 |
| 2026-06-25 | $2,469,536.87 | $1,390.39 | $0.00 |
| 2026-06-26 | $2,794,298.96 | $909.60 | $0.00 |
| 2026-06-27 | $2,701,552.81 | $435.35 | $0.00 |
| 2026-06-28 | $2,124,156.33 | $219.26 | $0.00 |
| 2026-06-29 | $2,258,731.26 | $369.79 | $0.00 |
| 2026-06-30 | $1,986,587.10 | $239.64 | $0.00 |
| 2026-07-01 | $2,434,975.15 | $199.50 | $0.00 |
| 2026-07-02 | $2,212,708.55 | $101.22 | $0.00 |
| 2026-07-03 | $2,690,721.87 | $2,332.38 | $0.00 |
| 2026-07-04 | $2,668,050.90 | $413.63 | $0.00 |
| 2026-07-05 | $2,399,487.00 | $89.71 | $0.00 |
| 2026-07-06 | $2,402,350.96 | $221.55 | $0.00 |
| 2026-07-07 | $2,259,585.66 | $607.59 | $0.00 |
| 2026-07-08 | $2,298,833.14 | $710.54 | $0.00 |
| 2026-07-09 | $17,605,654.86 | $198,718.43 | $0.00 |
| 2026-07-10 | $11,921,697.10 | $240,100.26 | $0.00 |
| 2026-07-11 | $18,846,137.58 | $13,478.16 | $0.00 |
| 2026-07-12 | $14,057,562.78 | $59,705.72 | $0.00 |
| 2026-07-13 | $13,052,083.98 | $31,342.95 | $0.00 |
| 2026-07-14 | $11,883,309.84 | $43,991.48 | $0.00 |
| 2026-07-15 | $11,819,656.93 | $18,321.19 | $0.00 |
| 2026-07-16 | $11,466,273.62 | $17,354.82 | $0.00 |
| 2026-07-17 | $11,441,245.03 | $58,055.43 | $0.00 |
| 2026-07-18 | $11,159,113.41 | $40,279.90 | $0.00 |
| 2026-07-19 | $12,902,727.43 | $29,730.91 | $0.00 |
| 2026-07-20 | $12,962,785.87 | $30,501.83 | $0.00 |
| 2026-07-21 | $10,342,958.22 | $24,464.73 | $0.00 |
| 2026-07-22 | $11,514,345.14 | $22,281.94 | $0.00 |
| 2026-07-23 | $10,755,448.28 | $15,241.84 | $0.00 |
| 2026-07-24 | $9,812,736.75 | $24,169.27 | $0.00 |
| 2026-07-25 | $9,050,537.13 | $11,819.48 | $0.00 |
| 2026-07-26 | $8,993,824.13 | $18,238.63 | $0.00 |
| 2026-07-27 | $8,683,967.60 | $21,019.19 | $0.00 |
| 2026-07-28 | $8,848,190.51 | $13,181.22 | $0.00 |
| 2026-07-29 | $8,908,961.85 | $6,972.85 | $0.00 |
| 2026-07-30 | $7,893,255.44 | $8,155.29 | $0.00 |
| 2026-07-31 | $7,714,500.99 | $10,741.36 | $0.00 |
| 2026-08-01 | $6,349,943.87 | $11,506.86 | $0.00 |
| 2026-08-02 | $7,229,024.59 | $8,693.13 | $0.00 |
| 2026-08-03 | $7,206,416.70 | $9,578.56 | $0.00 |
| 2026-08-04 | $5,498,599.37 | $19,798.87 | $0.00 |
| 2026-08-05 | $5,676,680.85 | $6,000.83 | $0.00 |
| 2026-08-06 | $5,976,251.65 | $4,763.83 | $0.00 |
| 2026-08-06 | $7,096,635.27 | $6,309.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
