Gravity Finance [OLD] GFI #8646
$0.0000859400 0% (1d)
Market Overview
Gravity Finance [OLD] current market price is $0.0000859400 with a 24 hour trading volume of $211. The total available supply of Gravity Finance [OLD] is 1.20B GFI. It has secured Rank 8646 in the cryptocurrency market with a marketcap of $30,276. The GFI price is 0.07% up in the last one hour.
The high price of the Gravity Finance [OLD] is $0.0000862900 and low price is $0.0000829400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity Finance [OLD] Rank
8646
Gravity Finance [OLD] Price
$0.0000859400
Market Cap
$30,276 0%
Fully Diluted Valuation
$103.13K
Trading Volume(24h)
$211
Circulating Supply
352.27M GFI
Total Supply
1.20B GFI
Max Supply
(Not Available)
High(24h)
$0.0000862900
Low(24h)
$0.0000829400
All-time High
$0.0368 99.77%
29 Aug 2021
All-time Low
$0.0000002665 32143.51%
30 Aug 2026
Cryptocurrency Gravity Finance [OLD] Calculator
Want to convert more cryptocurrencies?
Gravity Finance [OLD] Historical Data Chart
1h
0.07%
24h
0%
7d
1.32%
14d
0.25%
30d
0%
60d
2.42%
200d
51.87%
1y
62.43%
Gravity Finance [OLD] Historical Data
Historical data of Gravity Finance [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $191.13 | $0.00 |
| 2025-11-08 | $0.00 | $246.24 | $0.00 |
| 2025-11-09 | $0.00 | $63.17 | $0.00 |
| 2025-11-10 | $0.00 | $158.78 | $0.00 |
| 2025-11-11 | $0.00 | $80.52 | $0.00 |
| 2025-11-12 | $0.00 | $174.09 | $0.00 |
| 2025-11-13 | $0.00 | $252.04 | $0.00 |
| 2025-11-14 | $0.00 | $363.26 | $0.00 |
| 2025-11-15 | $0.00 | $345.37 | $0.00 |
| 2025-11-16 | $0.00 | $72.22 | $0.00 |
| 2025-11-17 | $0.00 | $289.70 | $0.00 |
| 2025-11-18 | $0.00 | $340.06 | $0.00 |
| 2025-11-19 | $0.00 | $183.85 | $0.00 |
| 2025-11-20 | $0.00 | $360.60 | $0.00 |
| 2025-11-21 | $0.00 | $386.04 | $0.00 |
| 2025-11-22 | $0.00 | $683.86 | $0.00 |
| 2025-11-23 | $0.00 | $2,105.47 | $0.00 |
| 2025-11-24 | $0.00 | $121.37 | $0.00 |
| 2025-11-25 | $0.00 | $283.74 | $0.00 |
| 2025-11-26 | $0.00 | $177.83 | $0.00 |
| 2025-11-27 | $0.00 | $138.27 | $0.00 |
| 2025-11-28 | $0.00 | $37.51 | $0.00 |
| 2025-11-29 | $0.00 | $63.90 | $0.00 |
| 2025-11-30 | $0.00 | $47.19 | $0.00 |
| 2025-12-01 | $0.00 | $42.97 | $0.00 |
| 2025-12-02 | $0.00 | $310.75 | $0.00 |
| 2025-12-03 | $0.00 | $206.00 | $0.00 |
| 2025-12-04 | $0.00 | $255.38 | $0.00 |
| 2025-12-05 | $0.00 | $191.79 | $0.00 |
| 2025-12-06 | $0.00 | $210.99 | $0.00 |
| 2025-12-07 | $0.00 | $15.56 | $0.00 |
| 2025-12-08 | $0.00 | $290.86 | $0.00 |
| 2025-12-09 | $0.00 | $141.43 | $0.00 |
| 2025-12-10 | $0.00 | $292.03 | $0.00 |
| 2025-12-11 | $0.00 | $240.24 | $0.00 |
| 2025-12-12 | $0.00 | $206.60 | $0.00 |
| 2025-12-13 | $0.00 | $180.13 | $0.00 |
| 2025-12-14 | $0.00 | $27.87 | $0.00 |
| 2025-12-15 | $0.00 | $46.17 | $0.00 |
| 2025-12-16 | $0.00 | $288.76 | $0.00 |
| 2025-12-17 | $0.00 | $46.49 | $0.00 |
| 2025-12-18 | $0.00 | $254.56 | $0.00 |
| 2025-12-19 | $0.00 | $342.30 | $0.00 |
| 2025-12-20 | $0.00 | $196.19 | $0.00 |
| 2025-12-21 | $0.00 | $15.05 | $0.00 |
| 2025-12-22 | $0.00 | $1,121.51 | $0.00 |
| 2025-12-23 | $0.00 | $110.00 | $0.00 |
| 2025-12-24 | $0.00 | $92.00 | $0.00 |
| 2025-12-25 | $0.00 | $70.33 | $0.00 |
| 2025-12-26 | $0.00 | $25.96 | $0.00 |
| 2025-12-27 | $0.00 | $93.31 | $0.00 |
| 2025-12-29 | $0.00 | $7.53 | $0.00 |
| 2025-12-30 | $0.00 | $156.73 | $0.00 |
| 2025-12-31 | $0.00 | $31.38 | $0.00 |
| 2026-01-01 | $-1.00 | $11.12 | $0.00 |
| 2026-01-02 | $-1.00 | $27.21 | $0.00 |
| 2026-01-03 | $-1.00 | $571.61 | $0.00 |
| 2026-01-04 | $-1.00 | $1.12 | $0.00 |
| 2026-01-05 | $-1.00 | $24.18 | $0.00 |
| 2026-01-06 | $-1.00 | $71.75 | $0.00 |
| 2026-01-07 | $-1.00 | $25.71 | $0.00 |
| 2026-01-08 | $-1.00 | $36.05 | $0.00 |
| 2026-01-09 | $-1.00 | $71.32 | $0.00 |
| 2026-01-10 | $-1.00 | $10.08 | $0.00 |
| 2026-01-11 | $-1.00 | $7.58 | $0.00 |
| 2026-01-12 | $-1.00 | $8.22 | $0.00 |
| 2026-01-13 | $-1.00 | $21.70 | $0.00 |
| 2026-01-14 | $-1.00 | $135.37 | $0.00 |
| 2026-01-15 | $-1.00 | $82.68 | $0.00 |
| 2026-01-16 | $-1.00 | $45.18 | $0.00 |
| 2026-01-17 | $-1.00 | $3.07 | $0.00 |
| 2026-01-18 | $-1.00 | $2.73 | $0.00 |
| 2026-01-19 | $-1.00 | $20.81 | $0.00 |
| 2026-01-20 | $-1.00 | $98.63 | $0.00 |
| 2026-01-21 | $-1.00 | $190.22 | $0.00 |
| 2026-01-22 | $-1.00 | $231.76 | $0.00 |
| 2026-01-23 | $-1.00 | $46.31 | $0.00 |
| 2026-01-24 | $-1.00 | $87.67 | $0.00 |
| 2026-01-25 | $-1.00 | $1.77 | $0.00 |
| 2026-01-26 | $-1.00 | $62.24 | $0.00 |
| 2026-01-27 | $-1.00 | $76.96 | $0.00 |
| 2026-01-28 | $-1.00 | $126.16 | $0.00 |
| 2026-01-29 | $-1.00 | $3.10 | $0.00 |
| 2026-01-30 | $-1.00 | $161.33 | $0.00 |
| 2026-01-31 | $-1.00 | $196.39 | $0.00 |
| 2026-02-01 | $-1.00 | $372.77 | $0.00 |
| 2026-02-02 | $-1.00 | $243.60 | $0.00 |
| 2026-02-03 | $-1.00 | $393.21 | $0.00 |
| 2026-02-04 | $-1.00 | $398.54 | $0.00 |
| 2026-02-05 | $-1.00 | $301.82 | $0.00 |
| 2026-02-06 | $-1.00 | $431.94 | $0.00 |
| 2026-02-07 | $-1.00 | $25.03 | $0.00 |
| 2026-02-08 | $-1.00 | $211.05 | $0.00 |
| 2026-02-09 | $-1.00 | $51.20 | $0.00 |
| 2026-02-10 | $-1.00 | $85.99 | $0.00 |
| 2026-02-11 | $-1.00 | $49.25 | $0.00 |
| 2026-02-12 | $-1.00 | $147.30 | $0.00 |
| 2026-02-13 | $-1.00 | $66.03 | $0.00 |
| 2026-02-14 | $-1.00 | $67.83 | $0.00 |
| 2026-02-15 | $-1.00 | $24.50 | $0.00 |
| 2026-02-16 | $-1.00 | $58.71 | $0.00 |
| 2026-02-17 | $-1.00 | $93.70 | $0.00 |
| 2026-02-18 | $-1.00 | $72.27 | $0.00 |
| 2026-02-19 | $-1.00 | $96.36 | $0.00 |
| 2026-02-20 | $-1.00 | $34.57 | $0.00 |
| 2026-02-21 | $-1.00 | $43.16 | $0.00 |
| 2026-02-22 | $-1.00 | $34.39 | $0.00 |
| 2026-02-23 | $-1.00 | $85.24 | $0.00 |
| 2026-02-24 | $-1.00 | $96.95 | $0.00 |
| 2026-02-25 | $-1.00 | $54.57 | $0.00 |
| 2026-02-26 | $-1.00 | $308.99 | $0.00 |
| 2026-02-27 | $-1.00 | $93.39 | $0.00 |
| 2026-02-28 | $-1.00 | $120.76 | $0.00 |
| 2026-03-01 | $-1.00 | $12.27 | $0.00 |
| 2026-03-02 | $-1.00 | $223.09 | $0.00 |
| 2026-03-03 | $-1.00 | $196.07 | $0.00 |
| 2026-03-04 | $-1.00 | $9.65 | $0.00 |
| 2026-03-05 | $-1.00 | $37.41 | $0.00 |
| 2026-03-06 | $-1.00 | $120.76 | $0.00 |
| 2026-03-07 | $-1.00 | $101.88 | $0.00 |
| 2026-03-08 | $-1.00 | $12.11 | $0.00 |
| 2026-03-09 | $-1.00 | $124.35 | $0.00 |
| 2026-03-10 | $-1.00 | $66.92 | $0.00 |
| 2026-03-11 | $-1.00 | $169.28 | $0.00 |
| 2026-03-12 | $-1.00 | $29.32 | $0.00 |
| 2026-03-13 | $-1.00 | $83.76 | $0.00 |
| 2026-03-14 | $-1.00 | $217.62 | $0.00 |
| 2026-03-15 | $-1.00 | $10.62 | $0.00 |
| 2026-03-16 | $-1.00 | $119.80 | $0.00 |
| 2026-03-17 | $-1.00 | $185.48 | $0.00 |
| 2026-03-18 | $-1.00 | $271.11 | $0.00 |
| 2026-03-19 | $-1.00 | $193.60 | $0.00 |
| 2026-03-20 | $-1.00 | $138.71 | $0.00 |
| 2026-03-21 | $-1.00 | $1.04 | $0.00 |
| 2026-03-22 | $-1.00 | $19.69 | $0.00 |
| 2026-03-23 | $-1.00 | $60.83 | $0.00 |
| 2026-03-24 | $-1.00 | $255.75 | $0.00 |
| 2026-03-25 | $-1.00 | $72.63 | $0.00 |
| 2026-03-26 | $-1.00 | $43.53 | $0.00 |
| 2026-03-27 | $-1.00 | $92.81 | $0.00 |
| 2026-03-28 | $-1.00 | $72.19 | $0.00 |
| 2026-03-29 | $-1.00 | $15.21 | $0.00 |
| 2026-03-30 | $-1.00 | $63.20 | $0.00 |
| 2026-03-31 | $-1.00 | $101.91 | $0.00 |
| 2026-04-01 | $-1.00 | $149.51 | $0.00 |
| 2026-04-02 | $-1.00 | $38.22 | $0.00 |
| 2026-04-03 | $-1.00 | $106.81 | $0.00 |
| 2026-04-04 | $-1.00 | $10.15 | $0.00 |
| 2026-04-05 | $-1.00 | $10.14 | $0.00 |
| 2026-04-06 | $-1.00 | $1.20 | $0.00 |
| 2026-04-07 | $-1.00 | $75.98 | $0.00 |
| 2026-04-08 | $-1.00 | $200.31 | $0.00 |
| 2026-04-09 | $-1.00 | $58.35 | $0.00 |
| 2026-04-10 | $-1.00 | $80.42 | $0.00 |
| 2026-04-11 | $-1.00 | $21.66 | $0.00 |
| 2026-04-12 | $-1.00 | $66.54 | $0.00 |
| 2026-04-13 | $-1.00 | $99.50 | $0.00 |
| 2026-04-14 | $-1.00 | $144.92 | $0.00 |
| 2026-04-15 | $-1.00 | $4.95 | $0.00 |
| 2026-04-16 | $63,233.28 | $27.14 | $0.00 |
| 2026-04-17 | $63,201.47 | $80.36 | $0.00 |
| 2026-04-18 | $63,816.02 | $92.43 | $0.00 |
| 2026-04-19 | $63,095.59 | $54.34 | $0.00 |
| 2026-04-20 | $62,143.66 | $77.51 | $0.00 |
| 2026-04-21 | $62,855.07 | $73.15 | $0.00 |
| 2026-04-22 | $63,118.76 | $42.46 | $0.00 |
| 2026-04-23 | $63,577.34 | $86.68 | $0.00 |
| 2026-04-24 | $63,133.92 | $50.53 | $0.00 |
| 2026-04-25 | $62,982.75 | $10.21 | $0.00 |
| 2026-04-26 | $62,865.09 | $6.88 | $0.00 |
| 2026-04-27 | $63,466.60 | $41.18 | $0.00 |
| 2026-04-28 | $62,783.42 | $95.52 | $0.00 |
| 2026-04-29 | $62,623.62 | $16.97 | $0.00 |
| 2026-04-30 | $62,209.51 | $109.74 | $0.00 |
| 2026-05-01 | $62,415.75 | $26.86 | $0.00 |
| 2026-05-02 | $62,695.79 | $30.50 | $0.00 |
| 2026-05-03 | $63,487.79 | $36.50 | $0.00 |
| 2026-05-04 | $62,668.24 | $8.02 | $0.00 |
| 2026-05-05 | $62,820.80 | $43.03 | $0.00 |
| 2026-05-06 | $64,111.13 | $14.69 | $0.00 |
| 2026-05-07 | $63,263.91 | $58.30 | $0.00 |
| 2026-05-08 | $62,682.89 | $55.28 | $0.00 |
| 2026-05-09 | $62,883.94 | $25.75 | $0.00 |
| 2026-05-10 | $62,380.18 | $85.45 | $0.00 |
| 2026-05-11 | $63,130.68 | $26.15 | $0.00 |
| 2026-05-12 | $62,785.72 | $28.44 | $0.00 |
| 2026-05-13 | $62,196.31 | $20.74 | $0.00 |
| 2026-05-14 | $61,626.80 | $5.79 | $0.00 |
| 2026-05-15 | $61,700.60 | $14.42 | $0.00 |
| 2026-05-16 | $61,332.35 | $62.23 | $0.00 |
| 2026-05-17 | $60,706.65 | $2.49 | $0.00 |
| 2026-05-18 | $60,330.48 | $37.57 | $0.00 |
| 2026-05-19 | $60,399.48 | $98.07 | $0.00 |
| 2026-05-20 | $60,147.98 | $13.04 | $0.00 |
| 2026-05-21 | $60,656.19 | $13.34 | $0.00 |
| 2026-05-22 | $60,332.84 | $11.21 | $0.00 |
| 2026-05-23 | $59,545.69 | $41.90 | $0.00 |
| 2026-05-24 | $60,029.44 | $47.29 | $0.00 |
| 2026-05-25 | $59,926.55 | $31.62 | $0.00 |
| 2026-05-26 | $59,977.17 | $18.62 | $0.00 |
| 2026-05-27 | $59,541.33 | $64.53 | $0.00 |
| 2026-05-28 | $59,234.64 | $3.28 | $0.00 |
| 2026-05-29 | $59,084.33 | $27.66 | $0.00 |
| 2026-05-30 | $58,069.68 | $51.41 | $0.00 |
| 2026-05-31 | $59,199.92 | $2.71 | $0.00 |
| 2026-06-01 | $58,474.94 | $40.21 | $0.00 |
| 2026-06-02 | $58,544.36 | $21.76 | $0.00 |
| 2026-06-03 | $56,900.78 | $113.88 | $0.00 |
| 2026-06-04 | $56,426.18 | $174.88 | $0.00 |
| 2026-06-05 | $55,912.79 | $207.97 | $0.00 |
| 2026-06-06 | $53,739.94 | $358.80 | $0.00 |
| 2026-06-07 | $53,678.77 | $125.17 | $0.00 |
| 2026-06-08 | $55,036.43 | $136.59 | $0.00 |
| 2026-06-09 | $55,242.10 | $30.69 | $0.00 |
| 2026-06-10 | $54,468.56 | $104.88 | $0.00 |
| 2026-06-11 | $54,241.53 | $30.62 | $0.00 |
| 2026-06-12 | $54,885.55 | $55.64 | $0.00 |
| 2026-06-14 | $55,204.10 | $12.18 | $0.00 |
| 2026-06-15 | $55,436.01 | $22.53 | $0.00 |
| 2026-06-16 | $55,859.04 | $69.34 | $0.00 |
| 2026-06-17 | $55,431.53 | $149.50 | $0.00 |
| 2026-06-18 | $55,255.44 | $89.76 | $0.00 |
| 2026-06-19 | $54,659.92 | $64.94 | $0.00 |
| 2026-06-20 | $54,839.71 | $15.32 | $0.00 |
| 2026-06-21 | $54,967.36 | $14.44 | $0.00 |
| 2026-06-22 | $54,639.28 | $5.63 | $0.00 |
| 2026-06-23 | $54,498.75 | $65.74 | $0.00 |
| 2026-06-24 | $53,751.66 | $68.35 | $0.00 |
| 2026-06-25 | $53,429.86 | $125.54 | $0.00 |
| 2026-06-26 | $52,646.69 | $165.34 | $0.00 |
| 2026-06-27 | $52,828.45 | $110.67 | $0.00 |
| 2026-06-28 | $53,265.69 | $3.63 | $0.00 |
| 2026-06-29 | $51,941.99 | $61.12 | $0.00 |
| 2026-06-30 | $52,431.52 | $52.59 | $0.00 |
| 2026-07-01 | $29,874.68 | $1,193.77 | $0.00 |
| 2026-07-02 | $29,873.40 | $22.80 | $0.00 |
| 2026-07-03 | $30,787.73 | $72.77 | $0.00 |
| 2026-07-04 | $31,157.51 | $14.70 | $0.00 |
| 2026-07-05 | $31,280.74 | $21.67 | $0.00 |
| 2026-07-06 | $31,331.51 | $19.30 | $0.00 |
| 2026-07-07 | $31,405.74 | $51.40 | $0.00 |
| 2026-07-08 | $31,291.11 | $4.69 | $0.00 |
| 2026-07-09 | $30,956.91 | $19.96 | $0.00 |
| 2026-07-10 | $31,320.30 | $13.65 | $0.00 |
| 2026-07-11 | $31,270.23 | $11.16 | $0.00 |
| 2026-07-12 | $31,126.21 | $10.69 | $0.00 |
| 2026-07-13 | $31,776.92 | $58.61 | $0.00 |
| 2026-07-14 | $30,958.87 | $68.86 | $0.00 |
| 2026-07-15 | $31,747.51 | $32.73 | $0.00 |
| 2026-07-16 | $31,599.02 | $45.93 | $0.00 |
| 2026-07-17 | $31,453.16 | $18.90 | $0.00 |
| 2026-07-18 | $31,335.00 | $42.94 | $0.00 |
| 2026-07-19 | $31,496.32 | $10.67 | $0.00 |
| 2026-07-20 | $31,656.26 | $21.96 | $0.00 |
| 2026-07-21 | $31,723.62 | $42.49 | $0.00 |
| 2026-07-22 | $31,884.49 | $19.59 | $0.00 |
| 2026-07-23 | $31,881.57 | $10.46 | $0.00 |
| 2026-07-24 | $31,475.91 | $30.76 | $0.00 |
| 2026-07-25 | $31,388.40 | $10.21 | $0.00 |
| 2026-07-26 | $31,730.68 | $10.38 | $0.00 |
| 2026-07-27 | $32,035.78 | $40.41 | $0.00 |
| 2026-07-28 | $31,568.00 | $41.77 | $0.00 |
| 2026-07-29 | $31,810.76 | $44.14 | $0.00 |
| 2026-07-30 | $31,700.46 | $10.56 | $0.00 |
| 2026-07-31 | $31,773.53 | $11.82 | $0.00 |
| 2026-08-01 | $31,575.93 | $82.92 | $0.00 |
| 2026-08-02 | $31,920.16 | $21.05 | $0.00 |
| 2026-08-03 | $32,229.94 | $23.04 | $0.00 |
| 2026-08-04 | $31,979.85 | $1.54 | $0.00 |
| 2026-08-05 | $32,217.01 | $10.40 | $0.00 |
| 2026-08-06 | $32,367.93 | $34.19 | $0.00 |
| 2026-08-07 | $32,308.52 | $10.30 | $0.00 |
| 2026-08-08 | $31,791.23 | $9.92 | $0.00 |
| 2026-08-10 | $31,567.42 | $10.07 | $0.00 |
| 2026-08-11 | $31,385.26 | $10.06 | $0.00 |
| 2026-08-12 | $31,774.74 | $19.69 | $0.00 |
| 2026-08-13 | $29,074.39 | $316.91 | $0.00 |
| 2026-08-14 | $28,133.86 | $2.86 | $0.00 |
| 2026-08-17 | $28,142.29 | $9.74 | $0.00 |
| 2026-08-18 | $28,025.04 | $17.08 | $0.00 |
| 2026-08-19 | $28,154.18 | $1.47 | $0.00 |
| 2026-08-20 | $29,782.60 | $205.04 | $0.00 |
| 2026-08-21 | $30,220.22 | $78.97 | $0.00 |
| 2026-08-22 | $31,173.35 | $121.37 | $0.00 |
| 2026-08-23 | $30,754.31 | $54.11 | $0.00 |
| 2026-08-24 | $30,910.46 | $14.41 | $0.00 |
| 2026-08-25 | $31,275.36 | $14.53 | $0.00 |
| 2026-08-26 | $30,842.54 | $31.59 | $0.00 |
| 2026-08-27 | $31,214.65 | $27.76 | $0.00 |
| 2026-08-28 | $31,167.27 | $43.46 | $0.00 |
| 2026-08-29 | $30,865.38 | $42.03 | $0.00 |
| 2026-08-30 | $94.06 | $4.00 | $0.00 |
| 2026-09-02 | $30,692.77 | $1.48 | $0.00 |
| 2026-09-07 | $31,138.51 | $7.03 | $0.00 |
| 2026-09-08 | $30,878.37 | $28.04 | $0.00 |
| 2026-09-09 | $31,156.66 | $1.85 | $0.00 |
| 2026-09-10 | $31,032.69 | $12.95 | $0.00 |
| 2026-09-11 | $30,866.46 | $30.13 | $0.00 |
| 2026-09-12 | $31,187.45 | $117.99 | $0.00 |
| 2026-09-13 | $31,263.75 | $12.86 | $0.00 |
| 2026-09-14 | $31,290.10 | $39.89 | $0.00 |
| 2026-09-15 | $31,175.02 | $66.43 | $0.00 |
| 2026-09-16 | $30,674.81 | $103.78 | $0.00 |
| 2026-09-17 | $30,798.28 | $14.17 | $0.00 |
| 2026-09-18 | $30,906.17 | $13.98 | $0.00 |
| 2026-09-19 | $31,679.97 | $86.72 | $0.00 |
| 2026-09-20 | $31,817.62 | $24.40 | $0.00 |
| 2026-09-21 | $31,938.09 | $42.24 | $0.00 |
| 2026-09-22 | $32,558.92 | $96.38 | $0.00 |
| 2026-09-23 | $32,389.75 | $13.37 | $0.00 |
| 2026-09-24 | $32,078.40 | $4.44 | $0.00 |
| 2026-09-25 | $31,857.07 | $15.37 | $0.00 |
| 2026-09-26 | $32,012.76 | $37.07 | $0.00 |
| 2026-09-28 | $31,686.08 | $3.46 | $0.00 |
| 2026-09-29 | $32,080.46 | $32.42 | $0.00 |
| 2026-09-30 | $31,984.57 | $28.77 | $0.00 |
| 2026-10-01 | $32,026.08 | $22.95 | $0.00 |
| 2026-10-02 | $31,994.21 | $5.58 | $0.00 |
| 2026-10-03 | $31,940.20 | $65.95 | $0.00 |
| 2026-10-04 | $32,043.12 | $12.80 | $0.00 |
| 2026-10-05 | $32,281.21 | $12.51 | $0.00 |
| 2026-10-07 | $31,705.26 | $14.19 | $0.00 |
| 2026-10-08 | $31,463.14 | $107.21 | $0.00 |
| 2026-10-09 | $31,003.30 | $97.44 | $0.00 |
| 2026-10-10 | $31,030.01 | $22.09 | $0.00 |
| 2026-10-11 | $31,307.65 | $12.74 | $0.00 |
| 2026-10-12 | $31,267.17 | $8.87 | $0.00 |
| 2026-10-13 | $30,754.82 | $47.06 | $0.00 |
| 2026-10-14 | $31,057.21 | $49.97 | $0.00 |
| 2026-10-15 | $30,659.80 | $48.48 | $0.00 |
| 2026-10-16 | $30,780.20 | $105.62 | $0.00 |
| 2026-10-17 | $30,573.80 | $28.60 | $0.00 |
| 2026-10-18 | $30,503.14 | $27.60 | $0.00 |
| 2026-10-19 | $30,546.85 | $47.94 | $0.00 |
| 2026-10-20 | $30,506.87 | $18.25 | $0.00 |
| 2026-10-21 | $30,677.87 | $32.33 | $0.00 |
| 2026-10-22 | $30,720.65 | $33.13 | $0.00 |
| 2026-10-23 | $30,362.48 | $55.66 | $0.00 |
| 2026-10-24 | $30,071.42 | $11.95 | $0.00 |
| 2026-10-25 | $30,242.27 | $55.94 | $0.00 |
| 2026-10-26 | $29,943.16 | $23.77 | $0.00 |
| 2026-10-27 | $30,125.55 | $5.65 | $0.00 |
| 2026-10-28 | $30,235.44 | $5.61 | $0.00 |
| 2026-10-29 | $30,620.35 | $56.88 | $0.00 |
| 2026-10-30 | $29,996.45 | $75.88 | $0.00 |
| 2026-10-31 | $30,089.26 | $44.43 | $0.00 |
| 2026-11-01 | $30,047.79 | $3.52 | $0.00 |
| 2026-11-02 | $30,093.01 | $17.96 | $0.00 |
| 2026-11-03 | $29,861.52 | $17.37 | $0.00 |
| 2026-11-04 | $30,163.16 | $14.17 | $0.00 |
| 2026-11-05 | $30,995.60 | $122.64 | $0.00 |
| 2026-11-06 | $29,983.07 | $101.45 | $0.00 |
| 2026-11-06 | $30,073.86 | $13.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
