GOVNO GOVNO #4991
$0.215 0% (1d)
Market Overview
GOVNO current market price is $0.215 with a 24 hour trading volume of $14. The total available supply of GOVNO is 777.78K GOVNO. It has secured Rank 4991 in the cryptocurrency market with a marketcap of $167.05K. The GOVNO price is 0.1% up in the last one hour.
The high price of the GOVNO is $0.216 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GOVNO Rank
4991
GOVNO Price
$0.215
Market Cap
$167.05K 0%
Fully Diluted Valuation
$167.05K
Trading Volume(24h)
$14
Circulating Supply
777.78K GOVNO
Total Supply
777.78K GOVNO
Max Supply
(Not Available)
High(24h)
$0.216
Low(24h)
$0.214
All-time High
$1.97 89.12%
13 May 2026
All-time Low
$0.214 0.15%
16 Aug 2026
Cryptocurrency GOVNO Calculator
Want to convert more cryptocurrencies?
GOVNO Historical Data Chart
1h
0.1%
24h
0%
7d
6.01%
14d
5.83%
30d
21.33%
60d
0%
200d
0%
1y
0%
GOVNO Historical Data
Historical data of GOVNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-13 | $786,829.88 | $7,582.69 | $1.01 |
| 2026-05-14 | $786,829.88 | $7,582.69 | $1.01 |
| 2026-05-15 | $761,380.70 | $695.76 | $0.98 |
| 2026-05-16 | $743,031.68 | $738.49 | $0.96 |
| 2026-05-17 | $737,866.94 | $847.10 | $0.95 |
| 2026-05-18 | $677,516.68 | $805.03 | $0.87 |
| 2026-05-19 | $686,580.30 | $334.66 | $0.88 |
| 2026-05-20 | $710,803.19 | $257.46 | $0.91 |
| 2026-05-21 | $720,056.94 | $548.66 | $0.93 |
| 2026-05-22 | $732,106.40 | $331.12 | $0.94 |
| 2026-05-23 | $697,511.17 | $587.01 | $0.90 |
| 2026-05-24 | $703,645.11 | $273.37 | $0.91 |
| 2026-05-25 | $648,224.89 | $9,043.43 | $0.83 |
| 2026-05-26 | $658,396.92 | $954.22 | $0.84 |
| 2026-05-27 | $616,706.99 | $893.16 | $0.79 |
| 2026-05-28 | $570,046.99 | $419.29 | $0.73 |
| 2026-05-29 | $477,821.23 | $813.52 | $0.61 |
| 2026-05-30 | $465,624.92 | $176.12 | $0.60 |
| 2026-05-31 | $482,862.10 | $881.11 | $0.62 |
| 2026-06-01 | $456,078.20 | $473.17 | $0.58 |
| 2026-06-02 | $480,769.82 | $461.18 | $0.61 |
| 2026-06-03 | $469,478.18 | $271.11 | $0.61 |
| 2026-06-04 | $429,811.29 | $251.31 | $0.55 |
| 2026-06-05 | $388,221.06 | $299.22 | $0.50 |
| 2026-06-06 | $363,608.48 | $455.65 | $0.47 |
| 2026-06-07 | $396,064.00 | $324.70 | $0.51 |
| 2026-06-08 | $405,201.29 | $217.56 | $0.52 |
| 2026-06-09 | $392,090.51 | $91.25 | $0.50 |
| 2026-06-10 | $397,323.14 | $260.93 | $0.51 |
| 2026-06-11 | $377,326.88 | $104.19 | $0.48 |
| 2026-06-12 | $387,766.31 | $248.39 | $0.50 |
| 2026-06-13 | $386,852.30 | $107.92 | $0.50 |
| 2026-06-14 | $373,640.89 | $141.61 | $0.48 |
| 2026-06-15 | $388,319.23 | $22.47 | $0.50 |
| 2026-06-16 | $385,132.25 | $93.14 | $0.50 |
| 2026-06-17 | $376,852.47 | $15.89 | $0.48 |
| 2026-06-18 | $377,670.18 | $3.58 | $0.49 |
| 2026-06-19 | $387,324.87 | $8.92 | $0.50 |
| 2026-06-20 | $374,272.92 | $25.77 | $0.48 |
| 2026-06-21 | $367,424.96 | $981.42 | $0.47 |
| 2026-06-22 | $378,640.09 | $146.56 | $0.49 |
| 2026-06-23 | $380,486.83 | $68.16 | $0.49 |
| 2026-06-24 | $381,413.00 | $36.89 | $0.49 |
| 2026-06-25 | $371,280.53 | $19.33 | $0.48 |
| 2026-06-26 | $366,651.51 | $82.99 | $0.47 |
| 2026-06-27 | $368,241.77 | $8.16 | $0.47 |
| 2026-06-28 | $373,200.63 | $75.31 | $0.48 |
| 2026-06-29 | $371,208.93 | $81.42 | $0.48 |
| 2026-06-29 | $371,193.99 | $81.41 | $0.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
