Governance OHM GOHM N/A
$4,996.07 0.43% (1d)
Market Overview
Governance OHM current market price is $4,996.07 with a 24 hour trading volume of $4,536. The total available supply of Governance OHM is 0 GOHM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GOHM price is 0.23% up in the last one hour.
The high price of the Governance OHM is $5,036.16 and low price is $4,893.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Governance OHM Rank
(Not Available)
Governance OHM Price
$4,996.07
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$4,536
Circulating Supply
0 GOHM
Total Supply
0 GOHM
Max Supply
(Not Available)
High(24h)
$5,036.16
Low(24h)
$4,893.68
All-time High
$31,351.00 84.06%
01 Dec 2021
All-time Low
$1,497.59 233.61%
12 Jun 2022
Cryptocurrency Governance OHM Calculator
Want to convert more cryptocurrencies?
Governance OHM Historical Data Chart
1h
0.23%
24h
0.43%
7d
0.7%
14d
3.54%
30d
18.03%
60d
0.14%
200d
13.78%
1y
16.8%
Governance OHM Historical Data
Historical data of Governance OHM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $26,254.83 | $5,976.78 |
| 2025-07-27 | $0.00 | $51,572.67 | $5,937.50 |
| 2025-07-28 | $0.00 | $29,687.79 | $6,045.05 |
| 2025-07-29 | $0.00 | $76,933.02 | $5,935.80 |
| 2025-07-30 | $0.00 | $37,697.17 | $5,959.48 |
| 2025-07-31 | $0.00 | $9,399.17 | $5,963.46 |
| 2025-08-01 | $0.00 | $40,290.50 | $5,987.55 |
| 2025-08-02 | $0.00 | $47,184.15 | $5,939.85 |
| 2025-08-03 | $0.00 | $62,940.78 | $5,957.91 |
| 2025-08-04 | $0.00 | $15,305.49 | $5,966.65 |
| 2025-08-05 | $0.00 | $64,917.95 | $6,115.65 |
| 2025-08-06 | $0.00 | $44,930.23 | $6,027.64 |
| 2025-08-07 | $0.00 | $24,766.09 | $6,027.58 |
| 2025-08-08 | $0.00 | $27,331.04 | $6,157.56 |
| 2025-08-09 | $0.00 | $51,492.86 | $6,081.16 |
| 2025-08-10 | $0.00 | $44,197.99 | $6,157.01 |
| 2025-08-11 | $0.00 | $64,819.03 | $6,029.75 |
| 2025-08-12 | $0.00 | $59,961.01 | $5,994.11 |
| 2025-08-13 | $0.00 | $64,303.18 | $6,112.59 |
| 2025-08-14 | $0.00 | $49,575.33 | $6,155.26 |
| 2025-08-15 | $0.00 | $68,014.27 | $6,053.35 |
| 2025-08-16 | $0.00 | $26,346.04 | $6,007.54 |
| 2025-08-17 | $0.00 | $52,829.51 | $6,005.68 |
| 2025-08-18 | $0.00 | $30,015.46 | $6,006.00 |
| 2025-08-19 | $0.00 | $58,816.04 | $6,022.94 |
| 2025-08-20 | $0.00 | $46,875.47 | $5,990.51 |
| 2025-08-21 | $0.00 | $17,556.37 | $6,077.19 |
| 2025-08-22 | $0.00 | $16,144.40 | $6,040.10 |
| 2025-08-23 | $0.00 | $97,369.98 | $6,188.30 |
| 2025-08-24 | $0.00 | $21,051.86 | $6,152.36 |
| 2025-08-25 | $0.00 | $39,562.24 | $6,110.45 |
| 2025-08-26 | $0.00 | $65,672.85 | $5,971.83 |
| 2025-08-27 | $0.00 | $43,533.23 | $6,028.05 |
| 2025-08-28 | $0.00 | $42,531.84 | $6,006.90 |
| 2025-08-29 | $0.00 | $40,587.24 | $6,037.27 |
| 2025-08-30 | $0.00 | $19,744.86 | $6,010.26 |
| 2025-08-31 | $0.00 | $30,685.96 | $6,123.85 |
| 2025-09-01 | $0.00 | $23,291.03 | $6,121.94 |
| 2025-09-02 | $0.00 | $116,227.77 | $6,107.32 |
| 2025-09-03 | $0.00 | $44,558.88 | $6,066.14 |
| 2025-09-04 | $0.00 | $47,128.72 | $6,156.07 |
| 2025-09-05 | $0.00 | $14,513.42 | $6,092.24 |
| 2025-09-06 | $0.00 | $22,516.93 | $6,060.40 |
| 2025-09-07 | $0.00 | $21,557.01 | $6,157.78 |
| 2025-09-08 | $0.00 | $5,876.92 | $6,065.62 |
| 2025-09-09 | $0.00 | $8,786.26 | $6,176.51 |
| 2025-09-10 | $0.00 | $11,379.75 | $6,045.37 |
| 2025-09-11 | $0.00 | $27,877.54 | $6,229.87 |
| 2025-09-12 | $0.00 | $107,866.95 | $6,145.77 |
| 2025-09-13 | $0.00 | $31,711.15 | $6,193.48 |
| 2025-09-14 | $0.00 | $16,551.12 | $6,248.20 |
| 2025-09-15 | $0.00 | $39,148.92 | $6,182.61 |
| 2025-09-16 | $0.00 | $41,117.21 | $6,100.69 |
| 2025-09-17 | $0.00 | $25,501.60 | $6,133.80 |
| 2025-09-18 | $0.00 | $35,525.15 | $6,201.56 |
| 2025-09-19 | $0.00 | $40,621.66 | $6,171.70 |
| 2025-09-20 | $0.00 | $16,935.17 | $6,030.73 |
| 2025-09-21 | $0.00 | $38,394.95 | $6,053.75 |
| 2025-09-22 | $0.00 | $365,092.01 | $5,975.58 |
| 2025-09-23 | $0.00 | $113,665.31 | $6,053.61 |
| 2025-09-24 | $0.00 | $86,239.59 | $6,015.62 |
| 2025-09-25 | $0.00 | $113,656.96 | $6,002.84 |
| 2025-09-26 | $0.00 | $114,698.59 | $5,970.08 |
| 2025-09-27 | $0.00 | $69,837.50 | $6,066.49 |
| 2025-09-28 | $0.00 | $59,768.85 | $5,906.96 |
| 2025-09-29 | $0.00 | $53,793.69 | $6,017.65 |
| 2025-09-30 | $0.00 | $16,147.99 | $5,990.79 |
| 2025-10-01 | $0.00 | $70,181.73 | $5,924.63 |
| 2025-10-02 | $0.00 | $54,663.89 | $5,999.23 |
| 2025-10-03 | $0.00 | $32,367.35 | $5,978.69 |
| 2025-10-04 | $0.00 | $30,492.88 | $5,997.59 |
| 2025-10-05 | $0.00 | $38,128.79 | $5,926.39 |
| 2025-10-06 | $0.00 | $49,825.78 | $5,867.45 |
| 2025-10-07 | $0.00 | $20,135.00 | $5,955.06 |
| 2025-10-08 | $0.00 | $96,460.85 | $5,824.69 |
| 2025-10-09 | $0.00 | $27,466.23 | $5,802.53 |
| 2025-10-10 | $0.00 | $52,492.89 | $5,765.18 |
| 2025-10-11 | $0.00 | $142,655.52 | $5,579.67 |
| 2025-10-12 | $0.00 | $97,595.93 | $5,688.43 |
| 2025-10-13 | $0.00 | $222,835.97 | $5,850.15 |
| 2025-10-14 | $0.00 | $43,667.98 | $5,849.66 |
| 2025-10-15 | $0.00 | $84,690.23 | $6,030.69 |
| 2025-10-16 | $0.00 | $98,005.73 | $6,056.76 |
| 2025-10-17 | $0.00 | $183,529.29 | $5,996.08 |
| 2025-10-18 | $0.00 | $103,232.86 | $5,915.07 |
| 2025-10-19 | $0.00 | $41,473.02 | $6,303.17 |
| 2025-10-20 | $0.00 | $12,531.46 | $6,220.65 |
| 2025-10-21 | $0.00 | $17,711.25 | $6,188.88 |
| 2025-10-22 | $0.00 | $39,788.82 | $6,109.11 |
| 2025-10-23 | $0.00 | $35,936.23 | $6,080.43 |
| 2025-10-24 | $0.00 | $60,531.21 | $6,051.77 |
| 2025-10-25 | $0.00 | $31,237.60 | $6,051.45 |
| 2025-10-26 | $0.00 | $7,338.61 | $6,097.78 |
| 2025-10-27 | $0.00 | $29,366.25 | $6,196.75 |
| 2025-10-28 | $0.00 | $59,761.81 | $6,136.15 |
| 2025-10-29 | $0.00 | $34,143.15 | $6,029.21 |
| 2025-10-30 | $0.00 | $36,759.96 | $6,088.26 |
| 2025-10-31 | $0.00 | $64,361.57 | $5,976.40 |
| 2025-11-01 | $0.00 | $47,029.50 | $5,905.00 |
| 2025-11-02 | $0.00 | $20,087.46 | $5,986.16 |
| 2025-11-03 | $0.00 | $5,618.21 | $5,979.40 |
| 2025-11-04 | $0.00 | $49,974.57 | $5,652.04 |
| 2025-11-05 | $0.00 | $84,056.75 | $5,592.84 |
| 2025-11-06 | $0.00 | $36,758.95 | $5,584.13 |
| 2025-11-07 | $0.00 | $69,532.24 | $5,665.27 |
| 2025-11-08 | $0.00 | $70,211.81 | $5,780.14 |
| 2025-11-09 | $0.00 | $180,159.32 | $5,698.53 |
| 2025-11-10 | $0.00 | $17,551.50 | $5,760.61 |
| 2025-11-11 | $0.00 | $19,986.88 | $5,717.98 |
| 2025-11-12 | $0.00 | $23,971.25 | $5,536.11 |
| 2025-11-13 | $0.00 | $17,063.19 | $5,565.66 |
| 2025-11-14 | $0.00 | $79,322.99 | $5,589.90 |
| 2025-11-15 | $0.00 | $93,582.80 | $5,515.46 |
| 2025-11-16 | $0.00 | $26,571.18 | $5,517.37 |
| 2025-11-17 | $0.00 | $50,374.84 | $5,569.25 |
| 2025-11-18 | $0.00 | $55,097.99 | $5,480.49 |
| 2025-11-19 | $0.00 | $27,981.80 | $5,465.77 |
| 2025-11-20 | $0.00 | $53,153.83 | $5,520.53 |
| 2025-11-21 | $0.00 | $32,704.79 | $5,450.28 |
| 2025-11-22 | $0.00 | $52,537.68 | $5,544.04 |
| 2025-11-23 | $0.00 | $22,248.57 | $5,563.46 |
| 2025-11-24 | $0.00 | $21,659.97 | $5,521.09 |
| 2025-11-25 | $0.00 | $45,355.29 | $5,701.26 |
| 2025-11-26 | $0.00 | $30,400.26 | $5,732.69 |
| 2025-11-27 | $0.00 | $49,255.04 | $5,966.59 |
| 2025-11-28 | $0.00 | $56,445.69 | $5,868.96 |
| 2025-11-29 | $0.00 | $24,094.74 | $5,941.38 |
| 2025-11-30 | $0.00 | $7,276.04 | $5,975.63 |
| 2025-12-01 | $0.00 | $31,984.71 | $6,051.20 |
| 2025-12-02 | $0.00 | $40,826.39 | $6,054.69 |
| 2025-12-03 | $0.00 | $79,422.43 | $6,097.24 |
| 2025-12-04 | $0.00 | $42,083.44 | $6,225.59 |
| 2025-12-05 | $0.00 | $37,811.94 | $6,017.72 |
| 2025-12-06 | $0.00 | $29,352.14 | $6,044.83 |
| 2025-12-07 | $0.00 | $33,910.44 | $6,096.69 |
| 2025-12-08 | $0.00 | $30,207.86 | $6,113.51 |
| 2025-12-09 | $0.00 | $17,576.41 | $6,132.06 |
| 2025-12-10 | $0.00 | $27,143.97 | $6,246.87 |
| 2025-12-11 | $0.00 | $251,977.06 | $6,112.92 |
| 2025-12-12 | $0.00 | $98,451.79 | $5,925.86 |
| 2025-12-13 | $0.00 | $21,511.98 | $5,871.91 |
| 2025-12-14 | $0.00 | $13,927.81 | $5,986.06 |
| 2025-12-15 | $0.00 | $13,422.75 | $5,870.85 |
| 2025-12-16 | $0.00 | $57,429.03 | $5,888.45 |
| 2025-12-17 | $0.00 | $21,831.18 | $5,905.61 |
| 2025-12-18 | $0.00 | $30,705.06 | $5,897.36 |
| 2025-12-19 | $0.00 | $45,952.31 | $5,874.30 |
| 2025-12-20 | $0.00 | $26,489.18 | $5,956.72 |
| 2025-12-21 | $0.00 | $8,811.74 | $5,931.07 |
| 2025-12-22 | $0.00 | $6,926.70 | $5,948.36 |
| 2025-12-23 | $0.00 | $12,864.07 | $5,975.19 |
| 2025-12-24 | $0.00 | $11,100.11 | $5,926.87 |
| 2025-12-25 | $0.00 | $36,632.88 | $5,874.63 |
| 2025-12-26 | $0.00 | $17,201.48 | $5,801.61 |
| 2025-12-27 | $0.00 | $35,005.36 | $5,756.86 |
| 2025-12-28 | $0.00 | $21,630.72 | $5,707.54 |
| 2025-12-29 | $0.00 | $41,461.71 | $5,871.76 |
| 2025-12-30 | $0.00 | $53,811.15 | $5,867.86 |
| 2025-12-31 | $0.00 | $15,281.94 | $5,848.70 |
| 2026-01-01 | $0.00 | $37,736.84 | $5,809.14 |
| 2026-01-02 | $0.00 | $19,615.06 | $5,793.19 |
| 2026-01-03 | $0.00 | $15,652.71 | $5,894.35 |
| 2026-01-04 | $0.00 | $20,905.86 | $5,812.49 |
| 2026-01-05 | $0.00 | $25,103.75 | $5,827.43 |
| 2026-01-06 | $0.00 | $36,422.49 | $5,864.74 |
| 2026-01-07 | $0.00 | $20,904.98 | $5,917.82 |
| 2026-01-08 | $0.00 | $27,343.67 | $5,834.35 |
| 2026-01-09 | $0.00 | $4,734.16 | $5,821.08 |
| 2026-01-10 | $0.00 | $17,266.06 | $5,726.23 |
| 2026-01-11 | $0.00 | $19,417.85 | $5,811.03 |
| 2026-01-12 | $0.00 | $20,800.80 | $5,779.48 |
| 2026-01-13 | $0.00 | $38,897.70 | $5,749.04 |
| 2026-01-14 | $0.00 | $29,353.13 | $5,863.31 |
| 2026-01-15 | $0.00 | $6,941.84 | $5,842.77 |
| 2026-01-16 | $0.00 | $13,801.76 | $5,762.81 |
| 2026-01-17 | $0.00 | $17,707.85 | $5,531.97 |
| 2026-01-18 | $0.00 | $5,129.89 | $5,723.20 |
| 2026-01-19 | $0.00 | $13,161.83 | $5,706.34 |
| 2026-01-20 | $0.00 | $72,798.95 | $5,701.12 |
| 2026-01-21 | $0.00 | $50,644.26 | $5,373.49 |
| 2026-01-22 | $0.00 | $46,046.43 | $5,631.21 |
| 2026-01-23 | $0.00 | $7,741.70 | $5,595.84 |
| 2026-01-24 | $0.00 | $7,682.76 | $5,594.13 |
| 2026-01-25 | $0.00 | $10,517.25 | $5,535.45 |
| 2026-01-26 | $0.00 | $19,649.16 | $5,477.77 |
| 2026-01-27 | $0.00 | $64,122.95 | $5,522.72 |
| 2026-01-28 | $0.00 | $24,718.51 | $5,627.26 |
| 2026-01-29 | $0.00 | $11,433.12 | $5,589.83 |
| 2026-01-30 | $0.00 | $51,264.57 | $5,486.62 |
| 2026-01-31 | $0.00 | $18,136.92 | $5,268.13 |
| 2026-02-01 | $0.00 | $178,450.02 | $4,961.08 |
| 2026-02-02 | $0.00 | $61,110.82 | $4,818.72 |
| 2026-02-03 | $0.00 | $33,318.29 | $4,815.16 |
| 2026-02-04 | $0.00 | $27,937.93 | $4,632.08 |
| 2026-02-05 | $0.00 | $21,979.33 | $4,644.83 |
| 2026-02-06 | $0.00 | $93,734.85 | $4,480.80 |
| 2026-02-07 | $0.00 | $53,472.45 | $4,662.61 |
| 2026-02-08 | $0.00 | $18,017.52 | $4,636.48 |
| 2026-02-09 | $0.00 | $37,091.06 | $4,641.70 |
| 2026-02-10 | $0.00 | $21,419.24 | $4,645.56 |
| 2026-02-11 | $0.00 | $30,596.98 | $4,623.74 |
| 2026-02-12 | $0.00 | $18,544.58 | $4,577.32 |
| 2026-02-13 | $0.00 | $20,658.95 | $4,630.11 |
| 2026-02-14 | $0.00 | $13,661.57 | $4,661.68 |
| 2026-02-15 | $0.00 | $17,820.17 | $4,658.16 |
| 2026-02-16 | $0.00 | $9,804.35 | $4,572.85 |
| 2026-02-17 | $0.00 | $15,787.38 | $4,602.60 |
| 2026-02-18 | $0.00 | $6,108.41 | $4,600.47 |
| 2026-02-19 | $0.00 | $36,900.40 | $4,658.77 |
| 2026-02-20 | $0.00 | $42,069.37 | $4,669.06 |
| 2026-02-21 | $0.00 | $4,725.29 | $4,664.38 |
| 2026-02-22 | $0.00 | $4,613.64 | $4,653.45 |
| 2026-02-23 | $0.00 | $4,408.48 | $4,471.73 |
| 2026-02-24 | $0.00 | $15,449.30 | $4,559.40 |
| 2026-02-25 | $0.00 | $34,259.68 | $4,562.98 |
| 2026-02-26 | $0.00 | $34,431.41 | $4,690.79 |
| 2026-02-27 | $0.00 | $10,537.75 | $4,727.71 |
| 2026-02-28 | $0.00 | $29,468.09 | $4,701.73 |
| 2026-03-01 | $0.00 | $28,157.68 | $4,696.96 |
| 2026-03-02 | $0.00 | $16,106.88 | $4,689.82 |
| 2026-03-03 | $0.00 | $7,948.66 | $4,675.02 |
| 2026-03-04 | $0.00 | $35,889.25 | $4,556.58 |
| 2026-03-05 | $0.00 | $12,499.87 | $4,654.29 |
| 2026-03-06 | $0.00 | $8,652.72 | $4,665.30 |
| 2026-03-07 | $0.00 | $32,502.25 | $4,628.20 |
| 2026-03-08 | $0.00 | $3,428.12 | $4,577.19 |
| 2026-03-09 | $0.00 | $21,796.43 | $4,606.81 |
| 2026-03-10 | $0.00 | $21,054.03 | $4,586.27 |
| 2026-03-11 | $0.00 | $16,174.72 | $4,616.29 |
| 2026-03-12 | $0.00 | $4,218.06 | $4,555.85 |
| 2026-03-13 | $0.00 | $9,978.29 | $4,598.42 |
| 2026-03-14 | $0.00 | $15,440.07 | $4,641.42 |
| 2026-03-15 | $0.00 | $3,004.79 | $4,624.76 |
| 2026-03-16 | $0.00 | $8,321.24 | $4,630.74 |
| 2026-03-17 | $0.00 | $28,086.39 | $4,565.83 |
| 2026-03-18 | $0.00 | $8,136.04 | $4,572.04 |
| 2026-03-19 | $0.00 | $135,122.38 | $4,533.89 |
| 2026-03-20 | $0.00 | $9,620.89 | $4,464.54 |
| 2026-03-21 | $0.00 | $4,582.00 | $4,376.98 |
| 2026-03-22 | $0.00 | $15,462.59 | $4,209.26 |
| 2026-03-23 | $0.00 | $4,316.80 | $4,375.79 |
| 2026-03-24 | $0.00 | $28,625.06 | $4,273.14 |
| 2026-03-25 | $0.00 | $7,075.52 | $4,318.49 |
| 2026-03-26 | $0.00 | $5,922.19 | $4,218.17 |
| 2026-03-27 | $0.00 | $30,042.94 | $4,183.72 |
| 2026-03-28 | $0.00 | $2,667.35 | $4,073.57 |
| 2026-03-29 | $0.00 | $1,098.49 | $4,140.20 |
| 2026-03-30 | $0.00 | $4,047.14 | $4,075.26 |
| 2026-03-31 | $0.00 | $3,533.55 | $4,163.10 |
| 2026-04-01 | $0.00 | $14,434.13 | $4,292.30 |
| 2026-04-02 | $0.00 | $5,427.58 | $4,278.22 |
| 2026-04-03 | $0.00 | $4,500.29 | $4,199.66 |
| 2026-04-04 | $0.00 | $971.35 | $4,154.18 |
| 2026-04-05 | $0.00 | $6,536.45 | $4,232.05 |
| 2026-04-06 | $0.00 | $1,735.74 | $4,354.88 |
| 2026-04-07 | $0.00 | $9,466.62 | $4,208.86 |
| 2026-04-08 | $0.00 | $3,820.18 | $4,373.48 |
| 2026-04-09 | $0.00 | $7,448.27 | $4,263.88 |
| 2026-04-10 | $0.00 | $8,907.66 | $4,300.59 |
| 2026-04-11 | $0.00 | $18,440.75 | $4,302.61 |
| 2026-04-12 | $0.00 | $2,839.34 | $4,344.52 |
| 2026-04-13 | $0.00 | $7,182.54 | $4,297.63 |
| 2026-04-14 | $0.00 | $11,105.10 | $4,414.22 |
| 2026-04-15 | $0.00 | $14,715.62 | $4,313.79 |
| 2026-04-16 | $0.00 | $5,745.18 | $4,303.46 |
| 2026-04-17 | $0.00 | $8,572.61 | $4,362.26 |
| 2026-04-18 | $0.00 | $9,247.12 | $4,372.64 |
| 2026-04-19 | $0.00 | $4,434.25 | $4,254.06 |
| 2026-04-20 | $0.00 | $3,244.03 | $4,128.56 |
| 2026-04-21 | $0.00 | $10,661.63 | $4,265.95 |
| 2026-04-22 | $0.00 | $5,407.44 | $4,305.44 |
| 2026-04-23 | $0.00 | $4,235.12 | $4,344.62 |
| 2026-04-24 | $0.00 | $16,187.50 | $4,606.17 |
| 2026-04-25 | $0.00 | $37,832.40 | $4,882.83 |
| 2026-04-26 | $0.00 | $50,236.97 | $5,486.52 |
| 2026-04-27 | $0.00 | $3,119.54 | $5,271.15 |
| 2026-04-28 | $0.00 | $16,697.52 | $5,200.71 |
| 2026-04-29 | $0.00 | $3,984.23 | $5,150.44 |
| 2026-04-30 | $0.00 | $10,184.89 | $4,855.95 |
| 2026-05-01 | $0.00 | $7,926.00 | $5,041.85 |
| 2026-05-02 | $0.00 | $6,502.90 | $5,124.57 |
| 2026-05-03 | $0.00 | $1,859.74 | $5,137.94 |
| 2026-05-04 | $0.00 | $12,342.24 | $5,126.45 |
| 2026-05-05 | $0.00 | $8,375.43 | $4,235.54 |
| 2026-05-06 | $0.00 | $1,462.79 | $4,663.74 |
| 2026-05-07 | $0.00 | $5,423.14 | $4,594.84 |
| 2026-05-08 | $0.00 | $18,490.83 | $5,159.85 |
| 2026-05-09 | $0.00 | $3,664.99 | $4,627.41 |
| 2026-05-10 | $0.00 | $16,266.25 | $5,123.45 |
| 2026-05-11 | $0.00 | $4,634.35 | $5,007.21 |
| 2026-05-12 | $0.00 | $383.16 | $5,067.95 |
| 2026-05-13 | $0.00 | $3,082.63 | $4,741.47 |
| 2026-05-14 | $0.00 | $42,991.73 | $5,140.74 |
| 2026-05-15 | $0.00 | $5,848.64 | $5,112.80 |
| 2026-05-16 | $0.00 | $1,757.66 | $4,105.80 |
| 2026-05-17 | $0.00 | $5,217.02 | $5,179.21 |
| 2026-05-18 | $0.00 | $17,321.66 | $5,115.03 |
| 2026-05-19 | $0.00 | $10,279.89 | $5,113.89 |
| 2026-05-20 | $0.00 | $2,610.70 | $4,662.35 |
| 2026-05-21 | $0.00 | $20,423.92 | $5,070.16 |
| 2026-05-22 | $0.00 | $3,651.48 | $5,026.19 |
| 2026-05-23 | $0.00 | $78,035.55 | $5,003.74 |
| 2026-05-24 | $0.00 | $23,610.25 | $5,083.25 |
| 2026-05-25 | $0.00 | $2,734.80 | $5,048.59 |
| 2026-05-26 | $0.00 | $1,673.03 | $5,038.46 |
| 2026-05-27 | $0.00 | $2,594.62 | $5,005.79 |
| 2026-05-28 | $0.00 | $21,716.74 | $4,950.27 |
| 2026-05-29 | $0.00 | $10,628.47 | $4,991.82 |
| 2026-05-30 | $0.00 | $4,071.77 | $5,005.51 |
| 2026-05-31 | $0.00 | $1,376.01 | $5,023.64 |
| 2026-06-01 | $0.00 | $2,654.12 | $5,048.66 |
| 2026-06-02 | $0.00 | $1,260.74 | $5,063.66 |
| 2026-06-03 | $0.00 | $7,508.80 | $4,921.23 |
| 2026-06-04 | $0.00 | $3,880.07 | $4,866.31 |
| 2026-06-05 | $0.00 | $12,665.99 | $4,875.82 |
| 2026-06-06 | $0.00 | $26,759.80 | $4,687.56 |
| 2026-06-07 | $0.00 | $11,652.93 | $4,679.82 |
| 2026-06-08 | $0.00 | $9,878.25 | $4,683.15 |
| 2026-06-09 | $0.00 | $4,578.47 | $4,627.43 |
| 2026-06-10 | $0.00 | $10,763.81 | $4,492.89 |
| 2026-06-11 | $0.00 | $2,094.77 | $4,459.66 |
| 2026-06-12 | $0.00 | $2,294.72 | $4,476.29 |
| 2026-06-13 | $0.00 | $611.35 | $4,448.19 |
| 2026-06-14 | $0.00 | $1,376.05 | $4,460.26 |
| 2026-06-15 | $0.00 | $2,500.48 | $4,525.24 |
| 2026-06-16 | $0.00 | $15,112.52 | $4,402.36 |
| 2026-06-17 | $0.00 | $1,179.32 | $4,290.33 |
| 2026-06-18 | $0.00 | $2,107.45 | $4,260.39 |
| 2026-06-19 | $0.00 | $1,394.92 | $4,275.84 |
| 2026-06-20 | $0.00 | $4,865.17 | $4,275.38 |
| 2026-06-21 | $0.00 | $2,610.81 | $4,373.79 |
| 2026-06-22 | $0.00 | $1,794.96 | $4,229.19 |
| 2026-06-23 | $0.00 | $7,008.63 | $4,233.76 |
| 2026-06-24 | $0.00 | $5,982.29 | $4,314.87 |
| 2026-06-25 | $0.00 | $11,976.40 | $4,345.71 |
| 2026-06-26 | $0.00 | $13,753.67 | $4,242.75 |
| 2026-06-27 | $0.00 | $9,564.29 | $4,314.92 |
| 2026-06-28 | $0.00 | $1,867.19 | $4,213.41 |
| 2026-06-29 | $0.00 | $1,208.62 | $4,260.97 |
| 2026-06-30 | $0.00 | $3,886.57 | $4,248.29 |
| 2026-07-01 | $0.00 | $1,403.65 | $4,188.77 |
| 2026-07-02 | $0.00 | $2,136.78 | $4,386.97 |
| 2026-07-03 | $0.00 | $57,687.09 | $4,474.12 |
| 2026-07-04 | $0.00 | $226.24 | $4,569.56 |
| 2026-07-05 | $0.00 | $640.26 | $4,602.62 |
| 2026-07-06 | $0.00 | $423.27 | $4,579.09 |
| 2026-07-07 | $0.00 | $843.27 | $4,578.09 |
| 2026-07-08 | $0.00 | $3,262.36 | $4,499.15 |
| 2026-07-09 | $0.00 | $991.17 | $4,523.94 |
| 2026-07-10 | $0.00 | $21.99 | $4,620.68 |
| 2026-07-11 | $0.00 | $112.79 | $4,687.81 |
| 2026-07-12 | $0.00 | $1,869.38 | $4,551.53 |
| 2026-07-13 | $0.00 | $2,016.12 | $4,631.25 |
| 2026-07-14 | $0.00 | $20,524.14 | $4,723.01 |
| 2026-07-15 | $0.00 | $723.05 | $4,870.96 |
| 2026-07-16 | $0.00 | $226.21 | $4,909.94 |
| 2026-07-17 | $0.00 | $553.33 | $4,937.64 |
| 2026-07-18 | $0.00 | $5,600.43 | $5,000.31 |
| 2026-07-19 | $0.00 | $662.01 | $5,062.18 |
| 2026-07-20 | $0.00 | $4,175.28 | $4,994.86 |
| 2026-07-21 | $0.00 | $982.00 | $4,991.34 |
| 2026-07-22 | $0.00 | $2,961.46 | $4,975.02 |
| 2026-07-23 | $0.00 | $5,488.86 | $4,975.81 |
| 2026-07-24 | $0.00 | $3,125.52 | $4,938.37 |
| 2026-07-25 | $0.00 | $2,139.60 | $5,011.53 |
| 2026-07-25 | $0.00 | $2,007.29 | $5,066.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
