Governance OHM GOHM N/A
$5,156.43 0.46% (1d)
Market Overview
Governance OHM current market price is $5,156.43 with a 24 hour trading volume of $832. The total available supply of Governance OHM is 0 GOHM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GOHM price is 0.01% down in the last one hour.
The high price of the Governance OHM is $5,241.44 and low price is $5,124.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Governance OHM Rank
(Not Available)
Governance OHM Price
$5,156.43
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$832
Circulating Supply
0 GOHM
Total Supply
0 GOHM
Max Supply
(Not Available)
High(24h)
$5,241.44
Low(24h)
$5,124.59
All-time High
$31,351.00 83.55%
01 Dec 2021
All-time Low
$1,497.59 244.32%
12 Jun 2022
Cryptocurrency Governance OHM Calculator
Want to convert more cryptocurrencies?
Governance OHM Historical Data Chart
1h
0.01%
24h
0.46%
7d
1.95%
14d
2.92%
30d
4.88%
60d
5.84%
200d
19.73%
1y
16.7%
Governance OHM Historical Data
Historical data of Governance OHM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $0.00 | $12,531.46 | $6,220.65 |
| 2025-10-21 | $0.00 | $17,711.25 | $6,188.88 |
| 2025-10-22 | $0.00 | $39,788.82 | $6,109.11 |
| 2025-10-23 | $0.00 | $35,936.23 | $6,080.43 |
| 2025-10-24 | $0.00 | $60,531.21 | $6,051.77 |
| 2025-10-25 | $0.00 | $31,237.60 | $6,051.45 |
| 2025-10-26 | $0.00 | $7,338.61 | $6,097.78 |
| 2025-10-27 | $0.00 | $29,366.25 | $6,196.75 |
| 2025-10-28 | $0.00 | $59,761.81 | $6,136.15 |
| 2025-10-29 | $0.00 | $34,143.15 | $6,029.21 |
| 2025-10-30 | $0.00 | $36,759.96 | $6,088.26 |
| 2025-10-31 | $0.00 | $64,361.57 | $5,976.40 |
| 2025-11-01 | $0.00 | $47,029.50 | $5,905.00 |
| 2025-11-02 | $0.00 | $20,087.46 | $5,986.16 |
| 2025-11-03 | $0.00 | $5,618.21 | $5,979.40 |
| 2025-11-04 | $0.00 | $49,974.57 | $5,652.04 |
| 2025-11-05 | $0.00 | $84,056.75 | $5,592.84 |
| 2025-11-06 | $0.00 | $36,758.95 | $5,584.13 |
| 2025-11-07 | $0.00 | $69,532.24 | $5,665.27 |
| 2025-11-08 | $0.00 | $70,211.81 | $5,780.14 |
| 2025-11-09 | $0.00 | $180,159.32 | $5,698.53 |
| 2025-11-10 | $0.00 | $17,551.50 | $5,760.61 |
| 2025-11-11 | $0.00 | $19,986.88 | $5,717.98 |
| 2025-11-12 | $0.00 | $23,971.25 | $5,536.11 |
| 2025-11-13 | $0.00 | $17,063.19 | $5,565.66 |
| 2025-11-14 | $0.00 | $79,322.99 | $5,589.90 |
| 2025-11-15 | $0.00 | $93,582.80 | $5,515.46 |
| 2025-11-16 | $0.00 | $26,571.18 | $5,517.37 |
| 2025-11-17 | $0.00 | $50,374.84 | $5,569.25 |
| 2025-11-18 | $0.00 | $55,097.99 | $5,480.49 |
| 2025-11-19 | $0.00 | $27,981.80 | $5,465.77 |
| 2025-11-20 | $0.00 | $53,153.83 | $5,520.53 |
| 2025-11-21 | $0.00 | $32,704.79 | $5,450.28 |
| 2025-11-22 | $0.00 | $52,537.68 | $5,544.04 |
| 2025-11-23 | $0.00 | $22,248.57 | $5,563.46 |
| 2025-11-24 | $0.00 | $21,659.97 | $5,521.09 |
| 2025-11-25 | $0.00 | $45,355.29 | $5,701.26 |
| 2025-11-26 | $0.00 | $30,400.26 | $5,732.69 |
| 2025-11-27 | $0.00 | $49,255.04 | $5,966.59 |
| 2025-11-28 | $0.00 | $56,445.69 | $5,868.96 |
| 2025-11-29 | $0.00 | $24,094.74 | $5,941.38 |
| 2025-11-30 | $0.00 | $7,276.04 | $5,975.63 |
| 2025-12-01 | $0.00 | $31,984.71 | $6,051.20 |
| 2025-12-02 | $0.00 | $40,826.39 | $6,054.69 |
| 2025-12-03 | $0.00 | $79,422.43 | $6,097.24 |
| 2025-12-04 | $0.00 | $42,083.44 | $6,225.59 |
| 2025-12-05 | $0.00 | $37,811.94 | $6,017.72 |
| 2025-12-06 | $0.00 | $29,352.14 | $6,044.83 |
| 2025-12-07 | $0.00 | $33,910.44 | $6,096.69 |
| 2025-12-08 | $0.00 | $30,207.86 | $6,113.51 |
| 2025-12-09 | $0.00 | $17,576.41 | $6,132.06 |
| 2025-12-10 | $0.00 | $27,143.97 | $6,246.87 |
| 2025-12-11 | $0.00 | $251,977.06 | $6,112.92 |
| 2025-12-12 | $0.00 | $98,451.79 | $5,925.86 |
| 2025-12-13 | $0.00 | $21,511.98 | $5,871.91 |
| 2025-12-14 | $0.00 | $13,927.81 | $5,986.06 |
| 2025-12-15 | $0.00 | $13,422.75 | $5,870.85 |
| 2025-12-16 | $0.00 | $57,429.03 | $5,888.45 |
| 2025-12-17 | $0.00 | $21,831.18 | $5,905.61 |
| 2025-12-18 | $0.00 | $30,705.06 | $5,897.36 |
| 2025-12-19 | $0.00 | $45,952.31 | $5,874.30 |
| 2025-12-20 | $0.00 | $26,489.18 | $5,956.72 |
| 2025-12-21 | $0.00 | $8,811.74 | $5,931.07 |
| 2025-12-22 | $0.00 | $6,926.70 | $5,948.36 |
| 2025-12-23 | $0.00 | $12,864.07 | $5,975.19 |
| 2025-12-24 | $0.00 | $11,100.11 | $5,926.87 |
| 2025-12-25 | $0.00 | $36,632.88 | $5,874.63 |
| 2025-12-26 | $0.00 | $17,201.48 | $5,801.61 |
| 2025-12-27 | $0.00 | $35,005.36 | $5,756.86 |
| 2025-12-28 | $0.00 | $21,630.72 | $5,707.54 |
| 2025-12-29 | $0.00 | $41,461.71 | $5,871.76 |
| 2025-12-30 | $0.00 | $53,811.15 | $5,867.86 |
| 2025-12-31 | $0.00 | $15,281.94 | $5,848.70 |
| 2026-01-01 | $0.00 | $37,736.84 | $5,809.14 |
| 2026-01-02 | $0.00 | $19,615.06 | $5,793.19 |
| 2026-01-03 | $0.00 | $15,652.71 | $5,894.35 |
| 2026-01-04 | $0.00 | $20,905.86 | $5,812.49 |
| 2026-01-05 | $0.00 | $25,103.75 | $5,827.43 |
| 2026-01-06 | $0.00 | $36,422.49 | $5,864.74 |
| 2026-01-07 | $0.00 | $20,904.98 | $5,917.82 |
| 2026-01-08 | $0.00 | $27,343.67 | $5,834.35 |
| 2026-01-09 | $0.00 | $4,734.16 | $5,821.08 |
| 2026-01-10 | $0.00 | $17,266.06 | $5,726.23 |
| 2026-01-11 | $0.00 | $19,417.85 | $5,811.03 |
| 2026-01-12 | $0.00 | $20,800.80 | $5,779.48 |
| 2026-01-13 | $0.00 | $38,897.70 | $5,749.04 |
| 2026-01-14 | $0.00 | $29,353.13 | $5,863.31 |
| 2026-01-15 | $0.00 | $6,941.84 | $5,842.77 |
| 2026-01-16 | $0.00 | $13,801.76 | $5,762.81 |
| 2026-01-17 | $0.00 | $17,707.85 | $5,531.97 |
| 2026-01-18 | $0.00 | $5,129.89 | $5,723.20 |
| 2026-01-19 | $0.00 | $13,161.83 | $5,706.34 |
| 2026-01-20 | $0.00 | $72,798.95 | $5,701.12 |
| 2026-01-21 | $0.00 | $50,644.26 | $5,373.49 |
| 2026-01-22 | $0.00 | $46,046.43 | $5,631.21 |
| 2026-01-23 | $0.00 | $7,741.70 | $5,595.84 |
| 2026-01-24 | $0.00 | $7,682.76 | $5,594.13 |
| 2026-01-25 | $0.00 | $10,517.25 | $5,535.45 |
| 2026-01-26 | $0.00 | $19,649.16 | $5,477.77 |
| 2026-01-27 | $0.00 | $64,122.95 | $5,522.72 |
| 2026-01-28 | $0.00 | $24,718.51 | $5,627.26 |
| 2026-01-29 | $0.00 | $11,433.12 | $5,589.83 |
| 2026-01-30 | $0.00 | $51,264.57 | $5,486.62 |
| 2026-01-31 | $0.00 | $18,136.92 | $5,268.13 |
| 2026-02-01 | $0.00 | $178,450.02 | $4,961.08 |
| 2026-02-02 | $0.00 | $61,110.82 | $4,818.72 |
| 2026-02-03 | $0.00 | $33,318.29 | $4,815.16 |
| 2026-02-04 | $0.00 | $27,937.93 | $4,632.08 |
| 2026-02-05 | $0.00 | $21,979.33 | $4,644.83 |
| 2026-02-06 | $0.00 | $93,734.85 | $4,480.80 |
| 2026-02-07 | $0.00 | $53,472.45 | $4,662.61 |
| 2026-02-08 | $0.00 | $18,017.52 | $4,636.48 |
| 2026-02-09 | $0.00 | $37,091.06 | $4,641.70 |
| 2026-02-10 | $0.00 | $21,419.24 | $4,645.56 |
| 2026-02-11 | $0.00 | $30,596.98 | $4,623.74 |
| 2026-02-12 | $0.00 | $18,544.58 | $4,577.32 |
| 2026-02-13 | $0.00 | $20,658.95 | $4,630.11 |
| 2026-02-14 | $0.00 | $13,661.57 | $4,661.68 |
| 2026-02-15 | $0.00 | $17,820.17 | $4,658.16 |
| 2026-02-16 | $0.00 | $9,804.35 | $4,572.85 |
| 2026-02-17 | $0.00 | $15,787.38 | $4,602.60 |
| 2026-02-18 | $0.00 | $6,108.41 | $4,600.47 |
| 2026-02-19 | $0.00 | $36,900.40 | $4,658.77 |
| 2026-02-20 | $0.00 | $42,069.37 | $4,669.06 |
| 2026-02-21 | $0.00 | $4,725.29 | $4,664.38 |
| 2026-02-22 | $0.00 | $4,613.64 | $4,653.45 |
| 2026-02-23 | $0.00 | $4,408.48 | $4,471.73 |
| 2026-02-24 | $0.00 | $15,449.30 | $4,559.40 |
| 2026-02-25 | $0.00 | $34,259.68 | $4,562.98 |
| 2026-02-26 | $0.00 | $34,431.41 | $4,690.79 |
| 2026-02-27 | $0.00 | $10,537.75 | $4,727.71 |
| 2026-02-28 | $0.00 | $29,468.09 | $4,701.73 |
| 2026-03-01 | $0.00 | $28,157.68 | $4,696.96 |
| 2026-03-02 | $0.00 | $16,106.88 | $4,689.82 |
| 2026-03-03 | $0.00 | $7,948.66 | $4,675.02 |
| 2026-03-04 | $0.00 | $35,889.25 | $4,556.58 |
| 2026-03-05 | $0.00 | $12,499.87 | $4,654.29 |
| 2026-03-06 | $0.00 | $8,652.72 | $4,665.30 |
| 2026-03-07 | $0.00 | $32,502.25 | $4,628.20 |
| 2026-03-08 | $0.00 | $3,428.12 | $4,577.19 |
| 2026-03-09 | $0.00 | $21,796.43 | $4,606.81 |
| 2026-03-10 | $0.00 | $21,054.03 | $4,586.27 |
| 2026-03-11 | $0.00 | $16,174.72 | $4,616.29 |
| 2026-03-12 | $0.00 | $4,218.06 | $4,555.85 |
| 2026-03-13 | $0.00 | $9,978.29 | $4,598.42 |
| 2026-03-14 | $0.00 | $15,440.07 | $4,641.42 |
| 2026-03-15 | $0.00 | $3,004.79 | $4,624.76 |
| 2026-03-16 | $0.00 | $8,321.24 | $4,630.74 |
| 2026-03-17 | $0.00 | $28,086.39 | $4,565.83 |
| 2026-03-18 | $0.00 | $8,136.04 | $4,572.04 |
| 2026-03-19 | $0.00 | $135,122.38 | $4,533.89 |
| 2026-03-20 | $0.00 | $9,620.89 | $4,464.54 |
| 2026-03-21 | $0.00 | $4,582.00 | $4,376.98 |
| 2026-03-22 | $0.00 | $15,462.59 | $4,209.26 |
| 2026-03-23 | $0.00 | $4,316.80 | $4,375.79 |
| 2026-03-24 | $0.00 | $28,625.06 | $4,273.14 |
| 2026-03-25 | $0.00 | $7,075.52 | $4,318.49 |
| 2026-03-26 | $0.00 | $5,922.19 | $4,218.17 |
| 2026-03-27 | $0.00 | $30,042.94 | $4,183.72 |
| 2026-03-28 | $0.00 | $2,667.35 | $4,073.57 |
| 2026-03-29 | $0.00 | $1,098.49 | $4,140.20 |
| 2026-03-30 | $0.00 | $4,047.14 | $4,075.26 |
| 2026-03-31 | $0.00 | $3,533.55 | $4,163.10 |
| 2026-04-01 | $0.00 | $14,434.13 | $4,292.30 |
| 2026-04-02 | $0.00 | $5,427.58 | $4,278.22 |
| 2026-04-03 | $0.00 | $4,500.29 | $4,199.66 |
| 2026-04-04 | $0.00 | $971.35 | $4,154.18 |
| 2026-04-05 | $0.00 | $6,536.45 | $4,232.05 |
| 2026-04-06 | $0.00 | $1,735.74 | $4,354.88 |
| 2026-04-07 | $0.00 | $9,466.62 | $4,208.86 |
| 2026-04-08 | $0.00 | $3,820.18 | $4,373.48 |
| 2026-04-09 | $0.00 | $7,448.27 | $4,263.88 |
| 2026-04-10 | $0.00 | $8,907.66 | $4,300.59 |
| 2026-04-11 | $0.00 | $18,440.75 | $4,302.61 |
| 2026-04-12 | $0.00 | $2,839.34 | $4,344.52 |
| 2026-04-13 | $0.00 | $7,182.54 | $4,297.63 |
| 2026-04-14 | $0.00 | $11,105.10 | $4,414.22 |
| 2026-04-15 | $0.00 | $14,715.62 | $4,313.79 |
| 2026-04-16 | $0.00 | $5,745.18 | $4,303.46 |
| 2026-04-17 | $0.00 | $8,572.61 | $4,362.26 |
| 2026-04-18 | $0.00 | $9,247.12 | $4,372.64 |
| 2026-04-19 | $0.00 | $4,434.25 | $4,254.06 |
| 2026-04-20 | $0.00 | $3,244.03 | $4,128.56 |
| 2026-04-21 | $0.00 | $10,661.63 | $4,265.95 |
| 2026-04-22 | $0.00 | $5,407.44 | $4,305.44 |
| 2026-04-23 | $0.00 | $4,235.12 | $4,344.62 |
| 2026-04-24 | $0.00 | $16,187.50 | $4,606.17 |
| 2026-04-25 | $0.00 | $37,832.40 | $4,882.83 |
| 2026-04-26 | $0.00 | $50,236.97 | $5,486.52 |
| 2026-04-27 | $0.00 | $3,119.54 | $5,271.15 |
| 2026-04-28 | $0.00 | $16,697.52 | $5,200.71 |
| 2026-04-29 | $0.00 | $3,984.23 | $5,150.44 |
| 2026-04-30 | $0.00 | $10,184.89 | $4,855.95 |
| 2026-05-01 | $0.00 | $7,926.00 | $5,041.85 |
| 2026-05-02 | $0.00 | $6,502.90 | $5,124.57 |
| 2026-05-03 | $0.00 | $1,859.74 | $5,137.94 |
| 2026-05-04 | $0.00 | $12,342.24 | $5,126.45 |
| 2026-05-05 | $0.00 | $8,375.43 | $4,235.54 |
| 2026-05-06 | $0.00 | $1,462.79 | $4,663.74 |
| 2026-05-07 | $0.00 | $5,423.14 | $4,594.84 |
| 2026-05-08 | $0.00 | $18,490.83 | $5,159.85 |
| 2026-05-09 | $0.00 | $3,664.99 | $4,627.41 |
| 2026-05-10 | $0.00 | $16,266.25 | $5,123.45 |
| 2026-05-11 | $0.00 | $4,634.35 | $5,007.21 |
| 2026-05-12 | $0.00 | $383.16 | $5,067.95 |
| 2026-05-13 | $0.00 | $3,082.63 | $4,741.47 |
| 2026-05-14 | $0.00 | $42,991.73 | $5,140.74 |
| 2026-05-15 | $0.00 | $5,848.64 | $5,112.80 |
| 2026-05-16 | $0.00 | $1,757.66 | $4,105.80 |
| 2026-05-17 | $0.00 | $5,217.02 | $5,179.21 |
| 2026-05-18 | $0.00 | $17,321.66 | $5,115.03 |
| 2026-05-19 | $0.00 | $10,279.89 | $5,113.89 |
| 2026-05-20 | $0.00 | $2,610.70 | $4,662.35 |
| 2026-05-21 | $0.00 | $20,423.92 | $5,070.16 |
| 2026-05-22 | $0.00 | $3,651.48 | $5,026.19 |
| 2026-05-23 | $0.00 | $78,035.55 | $5,003.74 |
| 2026-05-24 | $0.00 | $23,610.25 | $5,083.25 |
| 2026-05-25 | $0.00 | $2,734.80 | $5,048.59 |
| 2026-05-26 | $0.00 | $1,673.03 | $5,038.46 |
| 2026-05-27 | $0.00 | $2,594.62 | $5,005.79 |
| 2026-05-28 | $0.00 | $21,716.74 | $4,950.27 |
| 2026-05-29 | $0.00 | $10,628.47 | $4,991.82 |
| 2026-05-30 | $0.00 | $4,071.77 | $5,005.51 |
| 2026-05-31 | $0.00 | $1,376.01 | $5,023.64 |
| 2026-06-01 | $0.00 | $2,654.12 | $5,048.66 |
| 2026-06-02 | $0.00 | $1,260.74 | $5,063.66 |
| 2026-06-03 | $0.00 | $7,508.80 | $4,921.23 |
| 2026-06-04 | $0.00 | $3,880.07 | $4,866.31 |
| 2026-06-05 | $0.00 | $12,665.99 | $4,875.82 |
| 2026-06-06 | $0.00 | $26,759.80 | $4,687.56 |
| 2026-06-07 | $0.00 | $11,652.93 | $4,679.82 |
| 2026-06-08 | $0.00 | $9,878.25 | $4,683.15 |
| 2026-06-09 | $0.00 | $4,578.47 | $4,627.43 |
| 2026-06-10 | $0.00 | $10,763.81 | $4,492.89 |
| 2026-06-11 | $0.00 | $2,094.77 | $4,459.66 |
| 2026-06-12 | $0.00 | $2,294.72 | $4,476.29 |
| 2026-06-13 | $0.00 | $611.35 | $4,448.19 |
| 2026-06-14 | $0.00 | $1,376.05 | $4,460.26 |
| 2026-06-15 | $0.00 | $2,500.48 | $4,525.24 |
| 2026-06-16 | $0.00 | $15,112.52 | $4,402.36 |
| 2026-06-17 | $0.00 | $1,179.32 | $4,290.33 |
| 2026-06-18 | $0.00 | $2,107.45 | $4,260.39 |
| 2026-06-19 | $0.00 | $1,394.92 | $4,275.84 |
| 2026-06-20 | $0.00 | $4,865.17 | $4,275.38 |
| 2026-06-21 | $0.00 | $2,610.81 | $4,373.79 |
| 2026-06-22 | $0.00 | $1,794.96 | $4,229.19 |
| 2026-06-23 | $0.00 | $7,008.63 | $4,233.76 |
| 2026-06-24 | $0.00 | $5,982.29 | $4,314.87 |
| 2026-06-25 | $0.00 | $11,976.40 | $4,345.71 |
| 2026-06-26 | $0.00 | $13,753.67 | $4,242.75 |
| 2026-06-27 | $0.00 | $9,564.29 | $4,314.92 |
| 2026-06-28 | $0.00 | $1,867.19 | $4,213.41 |
| 2026-06-29 | $0.00 | $1,208.62 | $4,260.97 |
| 2026-06-30 | $0.00 | $3,886.57 | $4,248.29 |
| 2026-07-01 | $0.00 | $1,403.65 | $4,188.77 |
| 2026-07-02 | $0.00 | $2,136.78 | $4,386.97 |
| 2026-07-03 | $0.00 | $57,687.09 | $4,474.12 |
| 2026-07-04 | $0.00 | $226.24 | $4,569.56 |
| 2026-07-05 | $0.00 | $640.26 | $4,602.62 |
| 2026-07-06 | $0.00 | $423.27 | $4,579.09 |
| 2026-07-07 | $0.00 | $843.27 | $4,578.09 |
| 2026-07-08 | $0.00 | $3,262.36 | $4,499.15 |
| 2026-07-09 | $0.00 | $991.17 | $4,523.94 |
| 2026-07-10 | $0.00 | $21.99 | $4,620.68 |
| 2026-07-11 | $0.00 | $112.79 | $4,687.81 |
| 2026-07-12 | $0.00 | $1,869.38 | $4,551.53 |
| 2026-07-13 | $0.00 | $2,016.12 | $4,631.25 |
| 2026-07-14 | $0.00 | $20,524.14 | $4,723.01 |
| 2026-07-15 | $0.00 | $723.05 | $4,870.96 |
| 2026-07-16 | $0.00 | $226.21 | $4,909.94 |
| 2026-07-17 | $0.00 | $553.33 | $4,937.64 |
| 2026-07-18 | $0.00 | $5,600.43 | $5,000.31 |
| 2026-07-19 | $0.00 | $662.01 | $5,062.18 |
| 2026-07-20 | $0.00 | $4,175.28 | $4,994.86 |
| 2026-07-21 | $0.00 | $982.00 | $4,991.34 |
| 2026-07-22 | $0.00 | $2,961.46 | $4,975.02 |
| 2026-07-23 | $0.00 | $5,488.86 | $4,975.81 |
| 2026-07-24 | $0.00 | $3,108.07 | $4,940.20 |
| 2026-07-25 | $0.00 | $2,139.60 | $5,011.53 |
| 2026-07-26 | $0.00 | $2,023.33 | $5,062.61 |
| 2026-07-27 | $0.00 | $1,449.94 | $5,058.01 |
| 2026-07-28 | $0.00 | $5,641.80 | $4,952.99 |
| 2026-07-29 | $0.00 | $4,280.23 | $5,015.74 |
| 2026-07-30 | $0.00 | $640.98 | $4,946.20 |
| 2026-07-31 | $0.00 | $275.12 | $4,993.98 |
| 2026-08-01 | $0.00 | $730.67 | $4,907.28 |
| 2026-08-02 | $0.00 | $3,303.23 | $4,949.27 |
| 2026-08-03 | $0.00 | $2,995.63 | $5,014.94 |
| 2026-08-04 | $0.00 | $2,539.22 | $5,007.12 |
| 2026-08-05 | $0.00 | $3,035.46 | $4,961.06 |
| 2026-08-06 | $0.00 | $2,273.28 | $5,024.78 |
| 2026-08-07 | $0.00 | $1,647.08 | $4,989.66 |
| 2026-08-08 | $0.00 | $1,423.75 | $4,980.81 |
| 2026-08-09 | $0.00 | $738.82 | $5,072.21 |
| 2026-08-10 | $0.00 | $462.42 | $4,893.80 |
| 2026-08-11 | $0.00 | $1,540.82 | $4,973.07 |
| 2026-08-12 | $0.00 | $3,515.59 | $5,026.85 |
| 2026-08-13 | $0.00 | $886.19 | $5,033.30 |
| 2026-08-14 | $0.00 | $3,106.86 | $4,980.87 |
| 2026-08-15 | $0.00 | $514.03 | $5,044.55 |
| 2026-08-16 | $0.00 | $7,712.94 | $4,891.15 |
| 2026-08-17 | $0.00 | $1,544.43 | $4,928.14 |
| 2026-08-18 | $0.00 | $44,955.96 | $4,930.58 |
| 2026-08-19 | $0.00 | $9,902.81 | $4,887.22 |
| 2026-08-20 | $0.00 | $21,712.89 | $5,028.34 |
| 2026-08-21 | $0.00 | $12,172.05 | $5,017.37 |
| 2026-08-22 | $0.00 | $12,602.90 | $5,078.97 |
| 2026-08-23 | $0.00 | $22,627.13 | $4,979.45 |
| 2026-08-24 | $0.00 | $4,187.49 | $4,971.72 |
| 2026-08-25 | $0.00 | $9,302.16 | $4,949.51 |
| 2026-08-26 | $0.00 | $9,658.36 | $4,860.43 |
| 2026-08-27 | $0.00 | $5,293.05 | $4,873.02 |
| 2026-08-28 | $0.00 | $3,895.79 | $4,872.59 |
| 2026-08-29 | $0.00 | $10,360.99 | $4,896.13 |
| 2026-08-30 | $0.00 | $12,183.89 | $5,197.93 |
| 2026-08-31 | $0.00 | $12,783.06 | $5,213.97 |
| 2026-09-01 | $0.00 | $64,738.12 | $5,435.37 |
| 2026-09-02 | $0.00 | $14,277.72 | $5,317.39 |
| 2026-09-03 | $0.00 | $11,474.49 | $5,397.13 |
| 2026-09-04 | $0.00 | $7,844.78 | $5,480.63 |
| 2026-09-05 | $0.00 | $7,063.77 | $5,371.76 |
| 2026-09-06 | $0.00 | $5,652.12 | $5,489.05 |
| 2026-09-07 | $0.00 | $2,388.96 | $5,509.06 |
| 2026-09-08 | $0.00 | $10,787.26 | $5,463.50 |
| 2026-09-09 | $0.00 | $1,867.05 | $5,493.78 |
| 2026-09-10 | $0.00 | $1,413.02 | $5,408.48 |
| 2026-09-11 | $0.00 | $9,107.53 | $5,381.24 |
| 2026-09-12 | $0.00 | $9,603.08 | $5,459.33 |
| 2026-09-13 | $0.00 | $664.40 | $5,451.62 |
| 2026-09-14 | $0.00 | $1,813.32 | $5,424.72 |
| 2026-09-15 | $0.00 | $7,534.72 | $5,421.16 |
| 2026-09-16 | $0.00 | $54,074.87 | $5,404.05 |
| 2026-09-17 | $0.00 | $7,679.39 | $5,495.77 |
| 2026-09-18 | $0.00 | $14,044.65 | $5,414.42 |
| 2026-09-19 | $0.00 | $57,706.31 | $5,377.63 |
| 2026-09-20 | $0.00 | $17,664.60 | $5,477.63 |
| 2026-09-21 | $0.00 | $27,343.80 | $5,416.20 |
| 2026-09-22 | $0.00 | $18,072.83 | $5,385.22 |
| 2026-09-23 | $0.00 | $17,614.74 | $5,493.76 |
| 2026-09-24 | $0.00 | $13,540.61 | $5,429.86 |
| 2026-09-25 | $0.00 | $10,530.31 | $5,382.39 |
| 2026-09-26 | $0.00 | $5,960.70 | $5,471.77 |
| 2026-09-27 | $0.00 | $10,746.31 | $5,436.44 |
| 2026-09-28 | $0.00 | $7,966.24 | $5,422.00 |
| 2026-09-29 | $0.00 | $5,801.21 | $5,405.55 |
| 2026-09-30 | $0.00 | $9,322.91 | $5,413.61 |
| 2026-10-01 | $0.00 | $4,217.57 | $5,351.68 |
| 2026-10-02 | $0.00 | $3,113.91 | $5,467.95 |
| 2026-10-03 | $0.00 | $5,222.23 | $5,474.04 |
| 2026-10-04 | $0.00 | $3,864.37 | $5,477.92 |
| 2026-10-05 | $0.00 | $1,771.86 | $5,416.92 |
| 2026-10-06 | $0.00 | $18,674.66 | $5,388.35 |
| 2026-10-07 | $0.00 | $3,500.72 | $5,480.94 |
| 2026-10-08 | $0.00 | $5,745.54 | $5,440.85 |
| 2026-10-09 | $0.00 | $8,509.00 | $5,419.68 |
| 2026-10-10 | $0.00 | $6,349.44 | $5,417.91 |
| 2026-10-11 | $0.00 | $2,073.90 | $5,376.01 |
| 2026-10-12 | $0.00 | $4,188.21 | $5,418.35 |
| 2026-10-13 | $0.00 | $5,653.13 | $5,303.80 |
| 2026-10-14 | $0.00 | $14,310.25 | $5,348.61 |
| 2026-10-15 | $0.00 | $2,971.03 | $5,341.97 |
| 2026-10-16 | $0.00 | $6,681.62 | $5,359.29 |
| 2026-10-17 | $0.00 | $3,914.36 | $5,249.66 |
| 2026-10-18 | $0.00 | $1,801.83 | $5,253.80 |
| 2026-10-19 | $0.00 | $14,714.41 | $5,328.22 |
| 2026-10-19 | $0.00 | $14,094.53 | $5,322.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
