Goose Finance EGG #5141
$0.001565 3.98% (1d)
Market Overview
Goose Finance current market price is $0.001565 with a 24 hour trading volume of $911. The total available supply of Goose Finance is 86.46M EGG. It has secured Rank 5141 in the cryptocurrency market with a marketcap of $135.41K. The EGG price is 2.33% up in the last one hour.
The high price of the Goose Finance is $0.001579 and low price is $0.001491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goose Finance Rank
5141
Goose Finance Price
$0.001565
Market Cap
$135.41K 4.31%
Fully Diluted Valuation
$102.58K
Trading Volume(24h)
$911
Circulating Supply
86.46M EGG
Total Supply
86.46M EGG
Max Supply
(Not Available)
High(24h)
$0.001579
Low(24h)
$0.001491
All-time High
$172.51 100%
19 Feb 2021
All-time Low
$0.0000009920 157642.36%
13 Jul 2024
Cryptocurrency Goose Finance Calculator
Want to convert more cryptocurrencies?
Goose Finance Historical Data Chart
1h
2.33%
24h
3.98%
7d
7.98%
14d
7.59%
30d
3.76%
60d
7.58%
200d
66.46%
1y
80%
Goose Finance Historical Data
Historical data of Goose Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $219,715.67 | $81,938.25 | $0.01 |
| 2025-07-15 | $219,620.35 | $79,841.72 | $0.01 |
| 2025-07-16 | $218,448.52 | $82,928.43 | $0.01 |
| 2025-07-17 | $221,642.62 | $81,733.76 | $0.01 |
| 2025-07-18 | $223,764.63 | $81,689.75 | $0.01 |
| 2025-07-19 | $225,066.67 | $83,904.67 | $0.01 |
| 2025-07-20 | $222,462.58 | $82,866.16 | $0.01 |
| 2025-07-21 | $225,611.94 | $79,064.29 | $0.01 |
| 2025-07-22 | $232,046.84 | $84,920.60 | $0.01 |
| 2025-07-23 | $230,648.09 | $81,771.88 | $0.01 |
| 2025-07-24 | $228,708.44 | $76,260.07 | $0.01 |
| 2025-07-25 | $230,903.15 | $81,259.10 | $0.01 |
| 2025-07-26 | $227,666.63 | $72,717.88 | $0.01 |
| 2025-07-27 | $228,785.94 | $76,297.70 | $0.01 |
| 2025-07-28 | $233,945.24 | $85,400.00 | $0.01 |
| 2025-07-29 | $241,635.04 | $79,646.36 | $0.01 |
| 2025-07-30 | $238,966.68 | $87,513.89 | $0.01 |
| 2025-07-31 | $233,800.80 | $82,541.57 | $0.01 |
| 2025-08-01 | $236,324.04 | $82,716.22 | $0.01 |
| 2025-08-02 | $230,421.34 | $85,580.07 | $0.01 |
| 2025-08-03 | $221,507.95 | $83,480.82 | $0.01 |
| 2025-08-04 | $221,718.27 | $82,494.66 | $0.01 |
| 2025-08-05 | $223,023.83 | $82,756.73 | $0.01 |
| 2025-08-06 | $220,649.91 | $78,269.54 | $0.01 |
| 2025-08-07 | $228,410.57 | $79,476.17 | $0.01 |
| 2025-08-08 | $228,869.30 | $37,104.30 | $0.01 |
| 2025-08-09 | $228,312.85 | $12,691.59 | $0.01 |
| 2025-08-10 | $229,136.86 | $13,805.08 | $0.01 |
| 2025-08-11 | $228,352.88 | $14,883.99 | $0.01 |
| 2025-08-12 | $227,164.03 | $16,586.67 | $0.01 |
| 2025-08-13 | $229,890.96 | $13,932.95 | $0.01 |
| 2025-08-14 | $320,379.13 | $11,806.22 | $0.01 |
| 2025-08-15 | $315,199.38 | $11,031.82 | $0.01 |
| 2025-08-16 | $308,980.64 | $8,573.61 | $0.01 |
| 2025-08-17 | $312,761.93 | $12,785.08 | $0.01 |
| 2025-08-18 | $315,562.24 | $20,982.29 | $0.01 |
| 2025-08-19 | $317,945.09 | $22,493.98 | $0.01 |
| 2025-08-20 | $308,016.18 | $22,048.46 | $0.01 |
| 2025-08-21 | $313,384.29 | $23,582.23 | $0.01 |
| 2025-08-22 | $309,964.79 | $21,845.78 | $0.01 |
| 2025-08-23 | $316,922.26 | $21,886.85 | $0.01 |
| 2025-08-24 | $316,356.71 | $11,171.61 | $0.01 |
| 2025-08-25 | $315,506.69 | $12,298.21 | $0.01 |
| 2025-08-26 | $310,947.83 | $27,168.34 | $0.01 |
| 2025-08-27 | $314,678.95 | $18,394.76 | $0.01 |
| 2025-08-28 | $318,012.37 | $16,901.22 | $0.01 |
| 2025-08-29 | $321,481.83 | $16,296.67 | $0.01 |
| 2025-08-30 | $315,248.06 | $17,435.36 | $0.01 |
| 2025-08-31 | $318,860.60 | $16,408.39 | $0.01 |
| 2025-09-01 | $319,385.81 | $8,303.99 | $0.01 |
| 2025-09-02 | $318,511.83 | $13,365.56 | $0.01 |
| 2025-09-03 | $316,648.63 | $15,857.11 | $0.01 |
| 2025-09-04 | $316,111.71 | $16,140.57 | $0.01 |
| 2025-09-05 | $315,523.59 | $17,961.94 | $0.01 |
| 2025-09-06 | $316,115.46 | $17,797.58 | $0.01 |
| 2025-09-07 | $313,871.37 | $18,498.20 | $0.01 |
| 2025-09-08 | $314,458.57 | $16,072.13 | $0.01 |
| 2025-09-09 | $318,044.64 | $19,862.45 | $0.01 |
| 2025-09-10 | $313,059.22 | $18,032.87 | $0.01 |
| 2025-09-11 | $320,522.21 | $18,266.18 | $0.01 |
| 2025-09-12 | $319,934.01 | $19,348.43 | $0.01 |
| 2025-09-13 | $323,593.63 | $22,366.92 | $0.01 |
| 2025-09-14 | $326,000.82 | $18,368.24 | $0.01 |
| 2025-09-15 | $328,027.86 | $19,004.18 | $0.01 |
| 2025-09-16 | $325,226.95 | $28,381.85 | $0.01 |
| 2025-09-17 | $332,176.98 | $18,396.10 | $0.01 |
| 2025-09-18 | $332,595.74 | $20,356.77 | $0.01 |
| 2025-09-19 | $334,179.93 | $19,691.35 | $0.01 |
| 2025-09-20 | $344,417.08 | $19,337.38 | $0.01 |
| 2025-09-21 | $368,868.72 | $29,453.67 | $0.01 |
| 2025-09-22 | $352,150.18 | $24,829.14 | $0.01 |
| 2025-09-23 | $345,448.77 | $19,801.29 | $0.01 |
| 2025-09-24 | $355,946.05 | $20,858.55 | $0.01 |
| 2025-09-25 | $355,386.72 | $23,791.85 | $0.01 |
| 2025-09-26 | $333,450.57 | $18,400.24 | $0.01 |
| 2025-09-27 | $332,693.44 | $18,327.40 | $0.01 |
| 2025-09-28 | $333,457.53 | $19,327.37 | $0.01 |
| 2025-09-29 | $335,662.19 | $18,547.97 | $0.01 |
| 2025-09-30 | $348,693.93 | $12,850.25 | $0.01 |
| 2025-10-01 | $336,604.98 | $18,179.08 | $0.01 |
| 2025-10-02 | $339,782.54 | $17,033.34 | $0.01 |
| 2025-10-03 | $352,078.39 | $36,392.51 | $0.01 |
| 2025-10-04 | $374,261.16 | $21,020.84 | $0.01 |
| 2025-10-05 | $361,278.44 | $17,571.84 | $0.01 |
| 2025-10-06 | $361,898.07 | $9,884.37 | $0.01 |
| 2025-10-07 | $372,011.02 | $18,062.99 | $0.01 |
| 2025-10-08 | $396,988.07 | $19,974.58 | $0.01 |
| 2025-10-09 | $391,178.27 | $20,109.48 | $0.01 |
| 2025-10-10 | $374,498.22 | $18,646.94 | $0.01 |
| 2025-10-11 | $351,466.83 | $27,664.17 | $0.01 |
| 2025-10-12 | $365,298.58 | $20,172.70 | $0.01 |
| 2025-10-13 | $388,858.73 | $22,310.04 | $0.01 |
| 2025-10-14 | $411,809.62 | $20,482.53 | $0.01 |
| 2025-10-15 | $400,606.07 | $21,277.30 | $0.01 |
| 2025-10-16 | $393,863.70 | $28,680.63 | $0.01 |
| 2025-10-17 | $385,802.46 | $20,648.87 | $0.01 |
| 2025-10-18 | $375,629.13 | $21,756.00 | $0.01 |
| 2025-10-19 | $375,237.34 | $18,916.28 | $0.01 |
| 2025-10-20 | $375,717.19 | $20,112.96 | $0.01 |
| 2025-10-21 | $375,022.14 | $19,218.75 | $0.01 |
| 2025-10-22 | $371,508.71 | $17,613.38 | $0.01 |
| 2025-10-23 | $366,658.69 | $18,585.14 | $0.01 |
| 2025-10-24 | $376,785.50 | $20,734.95 | $0.01 |
| 2025-10-25 | $373,891.27 | $18,261.91 | $0.01 |
| 2025-10-26 | $377,325.42 | $16,289.21 | $0.01 |
| 2025-10-27 | $381,620.77 | $18,706.02 | $0.01 |
| 2025-10-28 | $384,607.01 | $19,320.49 | $0.01 |
| 2025-10-29 | $377,010.71 | $23,734.31 | $0.01 |
| 2025-10-30 | $377,286.18 | $32,411.27 | $0.01 |
| 2025-10-31 | $373,018.45 | $15,206.39 | $0.01 |
| 2025-11-01 | $375,125.59 | $11,131.13 | $0.01 |
| 2025-11-02 | $370,205.37 | $10,551.76 | $0.01 |
| 2025-11-03 | $373,099.99 | $21,364.72 | $0.01 |
| 2025-11-04 | $353,912.83 | $11,898.02 | $0.01 |
| 2025-11-05 | $340,470.20 | $14,394.47 | $0.01 |
| 2025-11-06 | $351,387.74 | $463,463.21 | $0.01 |
| 2025-11-07 | $341,341.93 | $14,802.65 | $0.01 |
| 2025-11-08 | $345,975.83 | $11,147.72 | $0.01 |
| 2025-11-09 | $346,481.55 | $10,206.51 | $0.01 |
| 2025-11-10 | $352,908.65 | $9,599.60 | $0.01 |
| 2025-11-11 | $348,026.39 | $10,709.54 | $0.01 |
| 2025-11-12 | $344,119.51 | $10,293.64 | $0.01 |
| 2025-11-13 | $340,100.29 | $10,205.47 | $0.01 |
| 2025-11-14 | $325,969.51 | $12,356.64 | $0.01 |
| 2025-11-15 | $330,559.67 | $11,689.00 | $0.01 |
| 2025-11-16 | $338,832.78 | $11,104.93 | $0.01 |
| 2025-11-17 | $330,768.93 | $11,233.67 | $0.01 |
| 2025-11-18 | $326,894.04 | $11,058.86 | $0.01 |
| 2025-11-19 | $332,878.60 | $11,889.36 | $0.01 |
| 2025-11-20 | $322,299.91 | $10,891.81 | $0.01 |
| 2025-11-21 | $321,355.28 | $10,577.56 | $0.01 |
| 2025-11-22 | $313,467.52 | $13,658.84 | $0.01 |
| 2025-11-23 | $309,635.95 | $11,019.04 | $0.01 |
| 2025-11-24 | $312,610.74 | $10,918.16 | $0.01 |
| 2025-11-25 | $312,664.79 | $7,679.28 | $0.01 |
| 2025-11-26 | $315,723.99 | $6,296.74 | $0.01 |
| 2025-11-27 | $322,029.95 | $12,544.57 | $0.01 |
| 2025-11-28 | $321,946.34 | $11,961.58 | $0.01 |
| 2025-11-29 | $322,427.31 | $13,075.43 | $0.01 |
| 2025-11-30 | $322,055.97 | $12,163.92 | $0.01 |
| 2025-12-01 | $322,689.59 | $14,754.83 | $0.01 |
| 2025-12-02 | $306,966.18 | $14,219.36 | $0.01 |
| 2025-12-03 | $306,300.95 | $13,164.74 | $0.01 |
| 2025-12-04 | $298,434.18 | $13,882.66 | $0.01 |
| 2025-12-05 | $286,069.57 | $16,535.13 | $0.01 |
| 2025-12-06 | $287,155.50 | $13,243.94 | $0.01 |
| 2025-12-07 | $288,160.56 | $12,314.31 | $0.01 |
| 2025-12-08 | $284,579.75 | $12,715.22 | $0.01 |
| 2025-12-09 | $292,230.30 | $13,368.10 | $0.01 |
| 2025-12-10 | $292,510.29 | $26,407.47 | $0.01 |
| 2025-12-11 | $291,719.27 | $12,251.54 | $0.01 |
| 2025-12-12 | $290,087.62 | $12,837.64 | $0.01 |
| 2025-12-13 | $288,321.72 | $12,566.53 | $0.01 |
| 2025-12-14 | $288,516.92 | $12,134.07 | $0.01 |
| 2025-12-15 | $289,736.60 | $11,901.88 | $0.01 |
| 2025-12-16 | $284,161.73 | $12,937.76 | $0.01 |
| 2025-12-17 | $283,609.30 | $12,054.36 | $0.01 |
| 2025-12-18 | $278,723.03 | $14,006.00 | $0.01 |
| 2025-12-19 | $273,889.49 | $12,923.75 | $0.01 |
| 2025-12-20 | $274,507.25 | $12,263.34 | $0.01 |
| 2025-12-21 | $277,270.77 | $11,905.06 | $0.01 |
| 2025-12-22 | $279,982.50 | $11,973.73 | $0.01 |
| 2025-12-23 | $278,292.63 | $12,056.74 | $0.01 |
| 2025-12-24 | $278,976.42 | $12,357.93 | $0.01 |
| 2025-12-25 | $282,722.16 | $11,530.33 | $0.01 |
| 2025-12-26 | $273,540.45 | $11,899.57 | $0.01 |
| 2025-12-27 | $274,652.44 | $12,071.43 | $0.01 |
| 2025-12-28 | $280,079.72 | $11,816.57 | $0.01 |
| 2025-12-29 | $278,012.12 | $12,317.80 | $0.01 |
| 2025-12-30 | $280,360.47 | $12,150.69 | $0.01 |
| 2025-12-31 | $280,355.92 | $11,961.78 | $0.01 |
| 2026-01-01 | $281,084.64 | $12,126.64 | $0.01 |
| 2026-01-02 | $281,104.14 | $12,109.56 | $0.01 |
| 2026-01-03 | $287,525.53 | $12,337.07 | $0.01 |
| 2026-01-04 | $287,430.19 | $12,102.18 | $0.01 |
| 2026-01-05 | $287,731.86 | $12,874.31 | $0.01 |
| 2026-01-06 | $293,669.26 | $12,350.12 | $0.01 |
| 2026-01-07 | $293,784.29 | $12,992.92 | $0.01 |
| 2026-01-08 | $289,548.04 | $12,835.42 | $0.01 |
| 2026-01-09 | $290,351.51 | $12,712.55 | $0.01 |
| 2026-01-10 | $285,057.58 | $12,692.91 | $0.01 |
| 2026-01-11 | $285,346.64 | $12,248.66 | $0.01 |
| 2026-01-12 | $286,974.41 | $12,094.19 | $0.01 |
| 2026-01-13 | $287,260.80 | $12,401.77 | $0.01 |
| 2026-01-14 | $293,243.33 | $12,845.73 | $0.01 |
| 2026-01-15 | $298,645.26 | $12,334.91 | $0.01 |
| 2026-01-16 | $297,660.97 | $12,383.43 | $0.01 |
| 2026-01-17 | $295,948.28 | $12,157.63 | $0.01 |
| 2026-01-18 | $296,354.15 | $13,236.88 | $0.01 |
| 2026-01-19 | $296,309.43 | $12,674.83 | $0.01 |
| 2026-01-20 | $292,359.16 | $12,692.97 | $0.01 |
| 2026-01-21 | $291,092.43 | $12,695.02 | $0.01 |
| 2026-01-22 | $287,990.59 | $13,066.11 | $0.01 |
| 2026-01-23 | $288,031.61 | $12,163.38 | $0.01 |
| 2026-01-24 | $288,477.78 | $13,025.05 | $0.01 |
| 2026-01-25 | $286,104.77 | $12,314.50 | $0.01 |
| 2026-01-26 | $280,141.87 | $12,147.18 | $0.01 |
| 2026-01-27 | $287,863.45 | $12,002.85 | $0.01 |
| 2026-01-28 | $287,054.45 | $12,399.16 | $0.01 |
| 2026-01-29 | $296,939.38 | $12,833.24 | $0.01 |
| 2026-01-30 | $293,567.07 | $12,070.87 | $0.01 |
| 2026-01-31 | $280,621.66 | $12,567.07 | $0.01 |
| 2026-02-01 | $263,860.88 | $13,781.33 | $0.00 |
| 2026-02-02 | $259,374.52 | $14,034.85 | $0.00 |
| 2026-02-03 | $265,278.73 | $14,824.65 | $0.00 |
| 2026-02-04 | $264,627.30 | $13,652.65 | $0.00 |
| 2026-02-05 | $256,908.94 | $14,237.26 | $0.00 |
| 2026-02-06 | $238,596.83 | $16,822.67 | $0.00 |
| 2026-02-07 | $247,946.16 | $23,344.33 | $0.00 |
| 2026-02-08 | $241,452.70 | $20,653.31 | $0.00 |
| 2026-02-09 | $242,690.69 | $9,589.30 | $0.00 |
| 2026-02-10 | $241,586.59 | $11,791.77 | $0.00 |
| 2026-02-11 | $239,788.24 | $9,614.28 | $0.00 |
| 2026-02-12 | $236,018.77 | $10,883.62 | $0.00 |
| 2026-02-13 | $238,795.79 | $9,225.70 | $0.00 |
| 2026-02-14 | $239,974.80 | $10,042.09 | $0.00 |
| 2026-02-15 | $242,358.07 | $8,813.30 | $0.00 |
| 2026-02-16 | $241,353.27 | $8,948.73 | $0.00 |
| 2026-02-17 | $245,472.07 | $10,431.49 | $0.00 |
| 2026-02-18 | $242,742.70 | $9,842.07 | $0.00 |
| 2026-02-19 | $238,126.11 | $9,336.71 | $0.00 |
| 2026-02-20 | $236,965.90 | $9,486.53 | $0.00 |
| 2026-02-21 | $236,944.63 | $9,102.51 | $0.00 |
| 2026-02-22 | $240,420.81 | $8,641.76 | $0.00 |
| 2026-02-23 | $238,024.52 | $9,007.18 | $0.00 |
| 2026-02-24 | $233,042.75 | $8,939.83 | $0.00 |
| 2026-02-25 | $232,807.82 | $9,190.74 | $0.00 |
| 2026-02-26 | $246,191.67 | $9,548.18 | $0.00 |
| 2026-02-27 | $241,908.95 | $9,504.59 | $0.00 |
| 2026-02-28 | $238,971.96 | $9,064.31 | $0.00 |
| 2026-03-01 | $236,964.21 | $9,610.83 | $0.00 |
| 2026-03-02 | $239,984.62 | $10,269.83 | $0.00 |
| 2026-03-03 | $245,082.97 | $10,605.40 | $0.00 |
| 2026-03-04 | $242,662.09 | $11,312.02 | $0.00 |
| 2026-03-05 | $278,189.54 | $10,667.77 | $0.00 |
| 2026-03-06 | $253,278.79 | $13,442.27 | $0.00 |
| 2026-03-07 | $249,570.51 | $9,992.15 | $0.00 |
| 2026-03-08 | $244,639.89 | $9,454.52 | $0.00 |
| 2026-03-09 | $243,225.13 | $9,416.74 | $0.00 |
| 2026-03-10 | $246,438.93 | $9,317.24 | $0.00 |
| 2026-03-11 | $250,783.73 | $9,500.31 | $0.00 |
| 2026-03-12 | $251,502.11 | $9,583.36 | $0.00 |
| 2026-03-13 | $175,423.93 | $33,816.25 | $0.00 |
| 2026-03-14 | $179,579.23 | $10,358.33 | $0.00 |
| 2026-03-15 | $178,653.55 | $9,014.87 | $0.00 |
| 2026-03-16 | $179,950.84 | $9,576.93 | $0.00 |
| 2026-03-17 | $177,318.10 | $10,753.06 | $0.00 |
| 2026-03-18 | $175,707.22 | $9,446.98 | $0.00 |
| 2026-03-19 | $173,310.79 | $9,420.88 | $0.00 |
| 2026-03-20 | $172,159.59 | $8,685.09 | $0.00 |
| 2026-03-21 | $172,559.53 | $9,084.55 | $0.00 |
| 2026-03-22 | $170,626.28 | $9,321.82 | $0.00 |
| 2026-03-23 | $168,814.39 | $9,412.07 | $0.00 |
| 2026-03-24 | $174,682.33 | $10,412.24 | $0.00 |
| 2026-03-25 | $176,511.70 | $9,195.86 | $0.00 |
| 2026-03-26 | $175,491.59 | $9,855.75 | $0.00 |
| 2026-03-27 | $170,683.80 | $9,462.80 | $0.00 |
| 2026-03-28 | $173,135.84 | $10,304.93 | $0.00 |
| 2026-03-29 | $173,060.59 | $9,624.37 | $0.00 |
| 2026-03-30 | $168,854.69 | $9,621.72 | $0.00 |
| 2026-03-31 | $169,616.75 | $9,368.96 | $0.00 |
| 2026-04-01 | $168,086.36 | $9,741.91 | $0.00 |
| 2026-04-02 | $166,302.48 | $9,910.88 | $0.00 |
| 2026-04-03 | $163,988.74 | $10,206.59 | $0.00 |
| 2026-04-04 | $164,242.49 | $8,906.05 | $0.00 |
| 2026-04-05 | $176,456.61 | $10,319.13 | $0.00 |
| 2026-04-06 | $170,035.77 | $11,880.04 | $0.00 |
| 2026-04-07 | $170,568.67 | $10,210.59 | $0.00 |
| 2026-04-08 | $171,228.74 | $9,977.68 | $0.00 |
| 2026-04-09 | $171,930.27 | $10,197.30 | $0.00 |
| 2026-04-10 | $170,773.92 | $9,721.43 | $0.00 |
| 2026-04-11 | $168,623.27 | $9,481.52 | $0.00 |
| 2026-04-12 | $177,866.35 | $9,565.97 | $0.00 |
| 2026-04-13 | $175,209.69 | $9,606.16 | $0.00 |
| 2026-04-14 | $171,331.87 | $9,370.24 | $0.00 |
| 2026-04-15 | $173,839.59 | $9,736.51 | $0.00 |
| 2026-04-16 | $174,149.56 | $9,414.65 | $0.00 |
| 2026-04-17 | $174,528.38 | $9,366.62 | $0.00 |
| 2026-04-18 | $178,285.15 | $5,434.54 | $0.00 |
| 2026-04-19 | $177,508.31 | $260.24 | $0.00 |
| 2026-04-20 | $174,555.51 | $410.84 | $0.00 |
| 2026-04-21 | $177,266.95 | $194.23 | $0.00 |
| 2026-04-22 | $177,737.11 | $356.50 | $0.00 |
| 2026-04-23 | $179,948.81 | $1,754.30 | $0.00 |
| 2026-04-24 | $180,154.85 | $208.74 | $0.00 |
| 2026-04-25 | $178,307.97 | $842.66 | $0.00 |
| 2026-04-26 | $178,929.03 | $130.77 | $0.00 |
| 2026-04-27 | $181,354.34 | $297.25 | $0.00 |
| 2026-04-28 | $180,251.66 | $385.43 | $0.00 |
| 2026-04-29 | $180,498.75 | $587.35 | $0.00 |
| 2026-04-30 | $179,858.01 | $209.98 | $0.00 |
| 2026-05-01 | $178,538.80 | $134.20 | $0.00 |
| 2026-05-02 | $178,948.83 | $1,827.56 | $0.00 |
| 2026-05-03 | $178,173.00 | $712.05 | $0.00 |
| 2026-05-04 | $181,603.36 | $300.91 | $0.00 |
| 2026-05-05 | $179,509.40 | $453.80 | $0.00 |
| 2026-05-06 | $180,662.68 | $71.63 | $0.00 |
| 2026-05-07 | $185,441.59 | $867.91 | $0.00 |
| 2026-05-08 | $182,049.23 | $2,329.18 | $0.00 |
| 2026-05-09 | $180,877.09 | $360.88 | $0.00 |
| 2026-05-10 | $177,548.22 | $893.20 | $0.00 |
| 2026-05-11 | $180,736.69 | $493.47 | $0.00 |
| 2026-05-12 | $182,097.44 | $353.83 | $0.00 |
| 2026-05-13 | $181,541.34 | $1,557.10 | $0.00 |
| 2026-05-14 | $168,633.72 | $3,510.33 | $0.00 |
| 2026-05-15 | $152,705.31 | $35,881.15 | $0.00 |
| 2026-05-16 | $157,553.70 | $847.05 | $0.00 |
| 2026-05-17 | $156,597.49 | $54,669.07 | $0.00 |
| 2026-05-18 | $157,284.42 | $2,846.39 | $0.00 |
| 2026-05-19 | $169,619.37 | $19,472.61 | $0.00 |
| 2026-05-20 | $153,804.78 | $31,164.37 | $0.00 |
| 2026-05-21 | $140,432.92 | $188.75 | $0.00 |
| 2026-05-22 | $140,699.45 | $1,362.30 | $0.00 |
| 2026-05-23 | $140,416.71 | $1,243.01 | $0.00 |
| 2026-05-24 | $141,135.79 | $472.55 | $0.00 |
| 2026-05-25 | $141,996.79 | $399.75 | $0.00 |
| 2026-05-26 | $141,632.67 | $224.24 | $0.00 |
| 2026-05-27 | $141,213.52 | $245.47 | $0.00 |
| 2026-05-28 | $141,113.62 | $178.02 | $0.00 |
| 2026-05-29 | $141,703.30 | $490.86 | $0.00 |
| 2026-05-30 | $141,302.26 | $344.13 | $0.00 |
| 2026-05-31 | $150,682.57 | $2,611.11 | $0.00 |
| 2026-06-01 | $148,930.21 | $870.00 | $0.00 |
| 2026-06-02 | $147,812.47 | $1,750.74 | $0.00 |
| 2026-06-03 | $142,864.68 | $1,419.40 | $0.00 |
| 2026-06-04 | $139,225.07 | $762.37 | $0.00 |
| 2026-06-05 | $137,997.14 | $1,339.90 | $0.00 |
| 2026-06-06 | $133,448.40 | $1,998.84 | $0.00 |
| 2026-06-07 | $130,185.01 | $1,180.47 | $0.00 |
| 2026-06-08 | $133,924.32 | $633.34 | $0.00 |
| 2026-06-09 | $134,606.07 | $1,688.14 | $0.00 |
| 2026-06-10 | $134,051.95 | $475.45 | $0.00 |
| 2026-06-11 | $133,277.81 | $355.40 | $0.00 |
| 2026-06-12 | $134,709.75 | $372.94 | $0.00 |
| 2026-06-13 | $134,439.32 | $242.35 | $0.00 |
| 2026-06-14 | $135,265.82 | $93.45 | $0.00 |
| 2026-06-15 | $136,319.16 | $166.29 | $0.00 |
| 2026-06-16 | $136,282.11 | $1,403.73 | $0.00 |
| 2026-06-17 | $134,324.60 | $155.99 | $0.00 |
| 2026-06-18 | $134,531.67 | $339.71 | $0.00 |
| 2026-06-19 | $131,949.80 | $367.75 | $0.00 |
| 2026-06-20 | $131,566.94 | $202.92 | $0.00 |
| 2026-06-21 | $132,468.24 | $182.93 | $0.00 |
| 2026-06-22 | $130,354.10 | $365.65 | $0.00 |
| 2026-06-23 | $130,783.28 | $1,356.15 | $0.00 |
| 2026-06-24 | $129,740.26 | $328.09 | $0.00 |
| 2026-06-25 | $128,128.24 | $578.15 | $0.00 |
| 2026-06-26 | $127,972.93 | $678.67 | $0.00 |
| 2026-06-27 | $128,824.02 | $497.76 | $0.00 |
| 2026-06-28 | $127,123.31 | $190.10 | $0.00 |
| 2026-06-29 | $127,039.73 | $199.61 | $0.00 |
| 2026-06-30 | $127,677.94 | $1,481.98 | $0.00 |
| 2026-07-01 | $126,691.43 | $222.92 | $0.00 |
| 2026-07-02 | $126,698.77 | $448.14 | $0.00 |
| 2026-07-03 | $124,016.30 | $1,090.40 | $0.00 |
| 2026-07-04 | $125,727.44 | $163.87 | $0.00 |
| 2026-07-05 | $126,008.48 | $69.28 | $0.00 |
| 2026-07-06 | $128,265.31 | $595.83 | $0.00 |
| 2026-07-07 | $127,842.87 | $1,521.91 | $0.00 |
| 2026-07-08 | $126,306.75 | $416.44 | $0.00 |
| 2026-07-09 | $125,510.32 | $228.67 | $0.00 |
| 2026-07-10 | $125,498.26 | $132.43 | $0.00 |
| 2026-07-11 | $125,788.69 | $227.24 | $0.00 |
| 2026-07-12 | $125,784.73 | $76.47 | $0.00 |
| 2026-07-13 | $125,754.73 | $210.09 | $0.00 |
| 2026-07-13 | $124,260.43 | $235.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
