Gold fGLD (finest Tokenized Gold) FGLD #4516
$134.15 8.4% (1d)
Market Overview
Gold fGLD (finest Tokenized Gold) current market price is $134.15 with a 24 hour trading volume of $1,476. The total available supply of Gold fGLD (finest Tokenized Gold) is 1,542 FGLD. It has secured Rank 4516 in the cryptocurrency market with a marketcap of $206.86K. The FGLD price is 0% down in the last one hour.
The high price of the Gold fGLD (finest Tokenized Gold) is $156.34 and low price is $118.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold fGLD (finest Tokenized Gold) Rank
4516
Gold fGLD (finest Tokenized Gold) Price
$134.15
Market Cap
$206.86K 8.4%
Fully Diluted Valuation
$206.86K
Trading Volume(24h)
$1,476
Circulating Supply
1,542 FGLD
Total Supply
1,542 FGLD
Max Supply
(Not Available)
High(24h)
$156.34
Low(24h)
$118.82
All-time High
$213.48 37.16%
22 Jun 2026
All-time Low
$113.01 18.7%
24 Jun 2026
Cryptocurrency Gold fGLD (finest Tokenized Gold) Calculator
Want to convert more cryptocurrencies?
Gold fGLD (finest Tokenized Gold) Historical Data Chart
1h
0%
24h
8.4%
7d
6.1%
14d
0%
30d
0%
60d
17.84%
200d
0%
1y
0%
Gold fGLD (finest Tokenized Gold) Historical Data
Historical data of Gold fGLD (finest Tokenized Gold) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-22 | $0.00 | $137.65 | $137.65 |
| 2026-05-23 | $0.00 | $136.95 | $136.95 |
| 2026-05-24 | $209,412.75 | $408.66 | $135.81 |
| 2026-05-25 | $209,485.30 | $271.71 | $135.85 |
| 2026-05-26 | $209,027.69 | $271.11 | $135.56 |
| 2026-05-30 | $215,168.82 | $139.48 | $139.48 |
| 2026-05-31 | $215,168.82 | $139.48 | $139.48 |
| 2026-06-01 | $207,694.87 | $136.53 | $136.53 |
| 2026-06-02 | $207,694.87 | $136.53 | $136.53 |
| 2026-06-03 | $204,699.01 | $132.75 | $132.75 |
| 2026-06-04 | $200,860.98 | $130.70 | $130.70 |
| 2026-06-05 | $201,535.17 | $253.70 | $130.70 |
| 2026-06-06 | $199,958.62 | $251.24 | $129.67 |
| 2026-06-07 | $208,600.91 | $135.28 | $135.28 |
| 2026-06-08 | $213,054.30 | $138.17 | $138.17 |
| 2026-06-09 | $208,055.47 | $135.01 | $135.01 |
| 2026-06-10 | $201,531.49 | $655.78 | $130.37 |
| 2026-06-11 | $201,780.03 | $658.21 | $130.86 |
| 2026-06-12 | $206,029.54 | $267.15 | $133.61 |
| 2026-06-13 | $201,718.77 | $131.42 | $131.42 |
| 2026-06-15 | $207,778.18 | $134.75 | $134.75 |
| 2026-06-16 | $207,778.18 | $134.75 | $134.75 |
| 2026-06-17 | $200,074.16 | $1,175.79 | $129.75 |
| 2026-06-18 | $197,593.70 | $256.28 | $128.14 |
| 2026-06-19 | $192,463.27 | $1,266.55 | $124.82 |
| 2026-06-20 | $192,463.27 | $1,266.55 | $124.82 |
| 2026-06-21 | $188,323.81 | $610.65 | $122.13 |
| 2026-06-22 | $301,514.47 | $3,177.77 | $196.71 |
| 2026-06-23 | $188,034.17 | $2,576.73 | $121.94 |
| 2026-06-24 | $175,492.23 | $113.81 | $113.81 |
| 2026-06-25 | $176,832.26 | $114.68 | $114.68 |
| 2026-06-30 | $186,412.70 | $362.67 | $120.89 |
| 2026-07-01 | $186,412.70 | $362.67 | $120.89 |
| 2026-07-02 | $186,253.73 | $490.27 | $122.57 |
| 2026-07-03 | $188,285.14 | $488.42 | $122.10 |
| 2026-07-04 | $194,401.27 | $629.44 | $126.07 |
| 2026-07-05 | $209,603.52 | $135.93 | $135.93 |
| 2026-07-06 | $193,028.50 | $750.88 | $125.18 |
| 2026-07-07 | $193,028.50 | $750.88 | $125.18 |
| 2026-07-08 | $191,020.04 | $371.53 | $123.88 |
| 2026-07-09 | $183,782.61 | $119.18 | $119.18 |
| 2026-07-13 | $187,614.87 | $121.67 | $121.67 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
