GODL GODL N/A
$1.62 4.67% (1d)
Market Overview
GODL current market price is $1.62 with a 24 hour trading volume of $35,435. The total available supply of GODL is 280.00K GODL with a maximum supply of 280.00K GODL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GODL price is 0.71% up in the last one hour.
The high price of the GODL is $1.70 and low price is $1.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GODL Rank
(Not Available)
GODL Price
$1.62
Market Cap
$0 0%
Fully Diluted Valuation
$453.89K
Trading Volume(24h)
$35,435
Circulating Supply
0 GODL
Total Supply
280.00K GODL
Max Supply
280.00K GODL
High(24h)
$1.70
Low(24h)
$1.52
All-time High
$23.72 93.17%
16 Dec 2025
All-time Low
$0.985 64.63%
02 Apr 2026
Cryptocurrency GODL Calculator
Want to convert more cryptocurrencies?
GODL Historical Data Chart
1h
0.71%
24h
4.67%
7d
11.94%
14d
20.61%
30d
25.82%
60d
53.03%
200d
76.09%
1y
0%
GODL Historical Data
Historical data of GODL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-12 | $0.00 | $230,968.96 | $5.71 |
| 2025-12-13 | $0.00 | $230,968.96 | $5.71 |
| 2025-12-14 | $0.00 | $942,873.82 | $17.45 |
| 2025-12-15 | $0.00 | $717,712.95 | $15.84 |
| 2025-12-16 | $0.00 | $1,329,127.19 | $20.46 |
| 2025-12-17 | $0.00 | $1,503,681.12 | $20.17 |
| 2025-12-18 | $0.00 | $930,275.12 | $14.42 |
| 2025-12-19 | $0.00 | $838,132.12 | $15.28 |
| 2025-12-20 | $0.00 | $710,662.89 | $14.71 |
| 2025-12-21 | $0.00 | $459,708.65 | $15.28 |
| 2025-12-22 | $0.00 | $558,005.68 | $13.56 |
| 2025-12-23 | $0.00 | $889,724.90 | $16.38 |
| 2025-12-24 | $0.00 | $600,348.04 | $14.65 |
| 2025-12-25 | $0.00 | $423,962.77 | $12.30 |
| 2025-12-26 | $0.00 | $343,313.22 | $13.34 |
| 2025-12-27 | $0.00 | $551,001.45 | $11.76 |
| 2025-12-28 | $0.00 | $532,321.46 | $12.87 |
| 2025-12-29 | $0.00 | $628,512.94 | $9.13 |
| 2025-12-30 | $0.00 | $520,955.27 | $6.28 |
| 2025-12-31 | $0.00 | $452,973.64 | $7.02 |
| 2026-01-01 | $0.00 | $471,886.60 | $7.11 |
| 2026-01-02 | $0.00 | $249,007.65 | $7.09 |
| 2026-01-03 | $0.00 | $197,246.41 | $6.55 |
| 2026-01-04 | $0.00 | $245,432.58 | $6.63 |
| 2026-01-05 | $0.00 | $273,389.37 | $6.71 |
| 2026-01-06 | $0.00 | $223,996.42 | $6.27 |
| 2026-01-07 | $0.00 | $216,738.36 | $8.63 |
| 2026-01-08 | $0.00 | $302,279.70 | $8.10 |
| 2026-01-09 | $0.00 | $229,867.61 | $6.71 |
| 2026-01-10 | $0.00 | $273,519.86 | $6.53 |
| 2026-01-11 | $0.00 | $201,946.86 | $5.96 |
| 2026-01-12 | $0.00 | $346,258.29 | $6.96 |
| 2026-01-13 | $0.00 | $272,991.22 | $5.89 |
| 2026-01-14 | $0.00 | $178,870.33 | $6.11 |
| 2026-01-15 | $0.00 | $186,179.47 | $6.15 |
| 2026-01-16 | $0.00 | $139,388.67 | $5.98 |
| 2026-01-17 | $0.00 | $242,828.04 | $4.54 |
| 2026-01-18 | $0.00 | $304,334.64 | $3.54 |
| 2026-01-19 | $0.00 | $128,051.14 | $2.99 |
| 2026-01-20 | $0.00 | $220,753.61 | $3.80 |
| 2026-01-21 | $0.00 | $103,506.44 | $3.01 |
| 2026-01-22 | $0.00 | $139,337.21 | $3.02 |
| 2026-01-23 | $0.00 | $157,604.82 | $3.21 |
| 2026-01-24 | $0.00 | $135,536.17 | $4.08 |
| 2026-01-25 | $0.00 | $134,473.77 | $3.69 |
| 2026-01-26 | $0.00 | $121,806.62 | $3.43 |
| 2026-01-27 | $0.00 | $124,869.01 | $3.11 |
| 2026-01-28 | $0.00 | $110,523.59 | $2.67 |
| 2026-01-29 | $0.00 | $80,414.58 | $2.60 |
| 2026-01-30 | $0.00 | $82,164.36 | $2.26 |
| 2026-01-31 | $0.00 | $74,636.08 | $2.37 |
| 2026-02-01 | $0.00 | $73,637.54 | $1.70 |
| 2026-02-02 | $0.00 | $67,495.99 | $1.20 |
| 2026-02-03 | $0.00 | $54,002.31 | $1.15 |
| 2026-02-04 | $0.00 | $34,265.90 | $1.21 |
| 2026-02-05 | $0.00 | $45,210.07 | $1.35 |
| 2026-02-06 | $0.00 | $48,513.77 | $1.13 |
| 2026-02-07 | $0.00 | $39,272.05 | $1.32 |
| 2026-02-08 | $0.00 | $33,972.99 | $1.27 |
| 2026-02-09 | $0.00 | $31,499.25 | $1.40 |
| 2026-02-10 | $0.00 | $42,806.06 | $1.11 |
| 2026-02-11 | $0.00 | $99,919.48 | $2.34 |
| 2026-02-12 | $0.00 | $115,738.67 | $1.94 |
| 2026-02-13 | $0.00 | $55,368.26 | $2.07 |
| 2026-02-14 | $0.00 | $99,714.81 | $2.44 |
| 2026-02-15 | $0.00 | $110,269.26 | $3.27 |
| 2026-02-16 | $0.00 | $108,754.93 | $3.24 |
| 2026-02-17 | $0.00 | $98,354.72 | $3.04 |
| 2026-02-18 | $0.00 | $84,977.27 | $2.85 |
| 2026-02-19 | $0.00 | $70,631.90 | $2.57 |
| 2026-02-20 | $0.00 | $142,481.95 | $2.17 |
| 2026-02-21 | $0.00 | $91,801.69 | $2.39 |
| 2026-02-22 | $0.00 | $99,468.01 | $2.36 |
| 2026-02-23 | $0.00 | $128,089.26 | $2.76 |
| 2026-02-24 | $0.00 | $94,985.88 | $2.75 |
| 2026-02-25 | $0.00 | $75,264.70 | $2.76 |
| 2026-02-26 | $0.00 | $106,282.37 | $2.38 |
| 2026-02-27 | $0.00 | $85,416.35 | $2.53 |
| 2026-02-28 | $0.00 | $65,388.71 | $2.34 |
| 2026-03-01 | $0.00 | $74,049.00 | $2.32 |
| 2026-03-02 | $0.00 | $115,011.06 | $2.48 |
| 2026-03-03 | $0.00 | $72,026.41 | $2.59 |
| 2026-03-04 | $0.00 | $58,091.98 | $2.63 |
| 2026-03-05 | $0.00 | $52,144.77 | $2.45 |
| 2026-03-06 | $0.00 | $66,274.94 | $2.16 |
| 2026-03-07 | $0.00 | $77,962.08 | $1.69 |
| 2026-03-08 | $0.00 | $47,914.48 | $1.79 |
| 2026-03-09 | $0.00 | $45,236.78 | $1.65 |
| 2026-03-10 | $0.00 | $46,380.43 | $1.77 |
| 2026-03-11 | $0.00 | $35,231.92 | $1.67 |
| 2026-03-12 | $0.00 | $47,519.87 | $1.63 |
| 2026-03-13 | $0.00 | $36,545.54 | $1.59 |
| 2026-03-14 | $0.00 | $39,029.15 | $1.60 |
| 2026-03-15 | $0.00 | $36,426.44 | $1.53 |
| 2026-03-16 | $0.00 | $42,254.95 | $1.51 |
| 2026-03-17 | $0.00 | $40,627.43 | $1.62 |
| 2026-03-18 | $0.00 | $46,491.06 | $1.56 |
| 2026-03-19 | $0.00 | $40,929.93 | $1.52 |
| 2026-03-20 | $0.00 | $32,012.35 | $1.41 |
| 2026-03-21 | $0.00 | $35,246.55 | $1.35 |
| 2026-03-22 | $0.00 | $33,267.29 | $1.44 |
| 2026-03-23 | $0.00 | $27,155.81 | $1.36 |
| 2026-03-24 | $0.00 | $38,682.40 | $1.29 |
| 2026-03-25 | $0.00 | $34,354.93 | $1.31 |
| 2026-03-26 | $0.00 | $47,731.50 | $1.45 |
| 2026-03-27 | $0.00 | $44,399.14 | $1.38 |
| 2026-03-28 | $0.00 | $24,196.10 | $1.34 |
| 2026-03-29 | $0.00 | $29,904.06 | $1.22 |
| 2026-03-30 | $0.00 | $23,467.98 | $1.23 |
| 2026-03-31 | $0.00 | $34,252.65 | $1.17 |
| 2026-04-01 | $0.00 | $24,552.11 | $1.12 |
| 2026-04-02 | $0.00 | $25,592.19 | $1.11 |
| 2026-04-03 | $0.00 | $27,663.21 | $1.03 |
| 2026-04-04 | $0.00 | $21,996.10 | $0.99 |
| 2026-04-05 | $0.00 | $37,113.12 | $1.12 |
| 2026-04-06 | $0.00 | $22,034.02 | $1.08 |
| 2026-04-07 | $0.00 | $19,601.48 | $1.08 |
| 2026-04-08 | $0.00 | $26,630.85 | $1.12 |
| 2026-04-09 | $0.00 | $21,811.15 | $1.05 |
| 2026-04-10 | $0.00 | $23,905.03 | $1.14 |
| 2026-04-11 | $0.00 | $26,423.15 | $1.12 |
| 2026-04-12 | $0.00 | $24,489.24 | $1.12 |
| 2026-04-13 | $0.00 | $21,051.75 | $1.07 |
| 2026-04-14 | $0.00 | $33,963.02 | $1.22 |
| 2026-04-15 | $0.00 | $31,078.47 | $1.17 |
| 2026-04-16 | $0.00 | $31,513.75 | $1.20 |
| 2026-04-17 | $0.00 | $21,556.78 | $1.20 |
| 2026-04-18 | $0.00 | $30,778.90 | $1.24 |
| 2026-04-19 | $0.00 | $38,898.17 | $1.34 |
| 2026-04-20 | $0.00 | $30,039.27 | $1.34 |
| 2026-04-21 | $0.00 | $29,994.33 | $1.49 |
| 2026-04-22 | $0.00 | $36,075.63 | $1.78 |
| 2026-04-23 | $0.00 | $59,505.43 | $2.04 |
| 2026-04-24 | $0.00 | $46,086.52 | $1.87 |
| 2026-04-25 | $0.00 | $35,559.30 | $1.88 |
| 2026-04-26 | $0.00 | $36,532.90 | $1.91 |
| 2026-04-27 | $0.00 | $48,410.89 | $2.13 |
| 2026-04-28 | $0.00 | $52,162.59 | $2.20 |
| 2026-04-29 | $0.00 | $41,506.38 | $2.22 |
| 2026-04-30 | $0.00 | $43,435.53 | $2.09 |
| 2026-05-01 | $0.00 | $40,303.76 | $2.10 |
| 2026-05-02 | $0.00 | $39,697.88 | $2.27 |
| 2026-05-03 | $0.00 | $56,579.66 | $2.38 |
| 2026-05-04 | $0.00 | $46,086.43 | $2.31 |
| 2026-05-05 | $0.00 | $34,977.38 | $2.26 |
| 2026-05-06 | $0.00 | $46,236.12 | $2.32 |
| 2026-05-07 | $0.00 | $63,993.98 | $2.26 |
| 2026-05-08 | $0.00 | $44,969.72 | $2.20 |
| 2026-05-09 | $0.00 | $61,129.76 | $2.39 |
| 2026-05-10 | $0.00 | $55,220.47 | $2.37 |
| 2026-05-11 | $0.00 | $47,000.41 | $2.34 |
| 2026-05-12 | $0.00 | $62,500.78 | $2.44 |
| 2026-05-13 | $0.00 | $55,552.88 | $2.25 |
| 2026-05-14 | $0.00 | $51,833.95 | $2.26 |
| 2026-05-15 | $0.00 | $48,303.27 | $2.21 |
| 2026-05-16 | $0.00 | $55,801.53 | $2.28 |
| 2026-05-17 | $0.00 | $72,681.78 | $2.42 |
| 2026-05-18 | $0.00 | $111,131.90 | $2.55 |
| 2026-05-19 | $0.00 | $112,040.50 | $2.47 |
| 2026-05-20 | $0.00 | $65,581.73 | $2.57 |
| 2026-05-21 | $0.00 | $75,946.06 | $2.88 |
| 2026-05-22 | $0.00 | $85,046.36 | $3.27 |
| 2026-05-23 | $0.00 | $45,070.25 | $3.22 |
| 2026-05-24 | $0.00 | $112,197.64 | $3.15 |
| 2026-05-25 | $0.00 | $78,322.19 | $3.35 |
| 2026-05-26 | $0.00 | $81,824.98 | $3.38 |
| 2026-05-27 | $0.00 | $74,037.11 | $3.60 |
| 2026-05-28 | $0.00 | $81,727.55 | $3.49 |
| 2026-05-29 | $0.00 | $88,174.86 | $3.64 |
| 2026-05-30 | $0.00 | $95,054.38 | $3.65 |
| 2026-05-31 | $0.00 | $69,190.22 | $3.48 |
| 2026-06-01 | $0.00 | $113,516.91 | $3.17 |
| 2026-06-02 | $0.00 | $117,907.08 | $3.16 |
| 2026-06-03 | $0.00 | $93,779.18 | $3.26 |
| 2026-06-04 | $0.00 | $73,019.72 | $2.95 |
| 2026-06-05 | $0.00 | $74,396.20 | $2.93 |
| 2026-06-06 | $0.00 | $86,979.89 | $2.88 |
| 2026-06-07 | $0.00 | $99,569.16 | $2.60 |
| 2026-06-08 | $0.00 | $57,976.44 | $2.71 |
| 2026-06-09 | $0.00 | $58,602.43 | $2.64 |
| 2026-06-10 | $0.00 | $50,480.24 | $2.62 |
| 2026-06-11 | $0.00 | $58,221.92 | $2.38 |
| 2026-06-12 | $0.00 | $63,405.37 | $2.46 |
| 2026-06-13 | $0.00 | $53,335.32 | $2.31 |
| 2026-06-14 | $0.00 | $62,808.22 | $2.38 |
| 2026-06-15 | $0.00 | $52,796.83 | $2.50 |
| 2026-06-16 | $0.00 | $98,602.70 | $2.38 |
| 2026-06-17 | $0.00 | $83,101.31 | $2.44 |
| 2026-06-18 | $0.00 | $72,430.25 | $2.36 |
| 2026-06-19 | $0.00 | $87,363.20 | $2.32 |
| 2026-06-20 | $0.00 | $72,837.32 | $2.29 |
| 2026-06-21 | $0.00 | $57,100.79 | $2.38 |
| 2026-06-22 | $0.00 | $58,363.83 | $2.30 |
| 2026-06-23 | $0.00 | $46,889.27 | $2.23 |
| 2026-06-24 | $0.00 | $60,835.92 | $2.26 |
| 2026-06-25 | $0.00 | $56,115.81 | $2.21 |
| 2026-06-26 | $0.00 | $70,925.66 | $2.12 |
| 2026-06-27 | $0.00 | $62,523.36 | $2.21 |
| 2026-06-28 | $0.00 | $61,962.89 | $2.08 |
| 2026-06-29 | $0.00 | $57,697.74 | $2.13 |
| 2026-06-30 | $0.00 | $51,055.51 | $2.22 |
| 2026-07-01 | $0.00 | $53,088.07 | $2.18 |
| 2026-07-02 | $0.00 | $48,596.31 | $2.22 |
| 2026-07-03 | $0.00 | $77,504.72 | $2.29 |
| 2026-07-04 | $0.00 | $58,661.50 | $2.40 |
| 2026-07-05 | $0.00 | $69,376.76 | $2.31 |
| 2026-07-06 | $0.00 | $47,372.20 | $2.29 |
| 2026-07-07 | $0.00 | $62,358.03 | $2.32 |
| 2026-07-08 | $0.00 | $59,477.45 | $2.22 |
| 2026-07-09 | $0.00 | $57,770.29 | $2.19 |
| 2026-07-10 | $0.00 | $44,680.33 | $2.22 |
| 2026-07-11 | $0.00 | $40,764.98 | $2.12 |
| 2026-07-12 | $0.00 | $52,604.36 | $2.10 |
| 2026-07-12 | $0.00 | $55,407.73 | $2.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
