Goat Bridged Binance Bitcoin (Goat) BTCB N/A
$76,556.00 0.69% (1d)
Market Overview
Goat Bridged Binance Bitcoin (Goat) current market price is $76,556.00 with a 24 hour trading volume of $1,405. The total available supply of Goat Bridged Binance Bitcoin (Goat) is 7 BTCB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $548.45K. The BTCB price is 0.77% up in the last one hour.
The high price of the Goat Bridged Binance Bitcoin (Goat) is $91,643.00 and low price is $75,775.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goat Bridged Binance Bitcoin (Goat) Rank
(Not Available)
Goat Bridged Binance Bitcoin (Goat) Price
$76,556.00
Market Cap
$548.45K 0.69%
Fully Diluted Valuation
$549.17K
Trading Volume(24h)
$1,405
Circulating Supply
7 BTCB
Total Supply
7 BTCB
Max Supply
(Not Available)
High(24h)
$91,643.00
Low(24h)
$75,775.00
All-time High
$125,181.00 38.84%
04 Oct 2025
All-time Low
$57,275.00 33.66%
30 Jun 2026
Cryptocurrency Goat Bridged Binance Bitcoin (Goat) Calculator
Want to convert more cryptocurrencies?
Goat Bridged Binance Bitcoin (Goat) Historical Data Chart
1h
0.77%
24h
0.69%
7d
0%
14d
0%
30d
0%
60d
22.31%
200d
0.15%
1y
34.13%
Goat Bridged Binance Bitcoin (Goat) Historical Data
Historical data of Goat Bridged Binance Bitcoin (Goat) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $5,106.97 | $114,425.90 |
| 2025-08-08 | $0.00 | $3,974.19 | $116,491.90 |
| 2025-08-09 | $0.00 | $1,479.36 | $116,359.62 |
| 2025-08-10 | $0.00 | $1,655.02 | $116,784.01 |
| 2025-08-11 | $0.00 | $1,458.14 | $118,298.27 |
| 2025-08-12 | $2,856,155.72 | $3,467.54 | $118,502.72 |
| 2025-08-13 | $2,875,423.30 | $2,086.27 | $119,260.16 |
| 2025-08-14 | $2,976,596.33 | $2,414.41 | $122,515.76 |
| 2025-08-15 | $2,860,204.99 | $4,736.18 | $117,500.46 |
| 2025-08-16 | $2,855,162.46 | $4,665.12 | $117,303.99 |
| 2025-08-17 | $2,855,781.48 | $63.16 | $117,268.52 |
| 2025-08-18 | $2,862,932.07 | $246.67 | $117,589.30 |
| 2025-08-19 | $2,822,627.57 | $431.65 | $115,930.36 |
| 2025-08-20 | $2,762,579.69 | $1,189.80 | $113,461.50 |
| 2025-08-21 | $2,762,427.93 | $2,157.22 | $113,442.50 |
| 2025-08-22 | $2,745,580.03 | $418.68 | $112,788.94 |
| 2025-08-23 | $2,834,617.32 | $280.81 | $116,445.60 |
| 2025-08-24 | $2,809,315.32 | $6.81 | $115,406.29 |
| 2025-08-25 | $2,743,185.71 | $16.01 | $112,688.98 |
| 2025-08-26 | $2,675,565.83 | $7.18 | $109,935.42 |
| 2025-08-27 | $2,697,529.45 | $9.51 | $111,501.60 |
| 2025-08-28 | $2,718,098.55 | $900.62 | $111,649.03 |
| 2025-08-29 | $2,741,455.29 | $927.95 | $112,589.99 |
| 2025-08-30 | $2,637,160.00 | $271.33 | $108,296.37 |
| 2025-08-31 | $2,650,738.40 | $228.47 | $108,862.55 |
| 2025-09-01 | $2,642,148.33 | $284.11 | $108,680.27 |
| 2025-09-02 | $2,640,756.54 | $3,195.76 | $108,648.52 |
| 2025-09-03 | $2,703,036.99 | $1,780.45 | $111,213.17 |
| 2025-09-04 | $2,713,791.07 | $833.87 | $111,660.34 |
| 2025-09-05 | $2,699,718.39 | $60.39 | $111,033.96 |
| 2025-09-06 | $2,699,748.49 | $3,436.68 | $111,014.18 |
| 2025-09-07 | $2,699,036.23 | $222.91 | $110,991.92 |
| 2025-09-08 | $2,701,409.89 | $10.11 | $111,057.64 |
| 2025-09-09 | $2,725,935.91 | $4.13 | $112,054.59 |
| 2025-09-10 | $2,769,467.83 | $25.69 | $111,582.78 |
| 2025-09-11 | $2,812,767.39 | $177.64 | $113,306.81 |
| 2025-09-12 | $2,824,456.60 | $22.76 | $113,780.85 |
| 2025-09-13 | $2,860,518.03 | $152.15 | $115,449.27 |
| 2025-09-14 | $2,850,844.81 | $5.78 | $115,561.01 |
| 2025-09-15 | $2,860,470.07 | $22.93 | $115,837.46 |
| 2025-09-16 | $2,834,244.06 | $1,215.98 | $115,342.95 |
| 2025-09-17 | $2,398,922.96 | $618.40 | $116,142.52 |
| 2025-09-18 | $2,342,650.12 | $425.76 | $116,272.93 |
| 2025-09-19 | $2,363,021.97 | $11.11 | $117,283.55 |
| 2025-09-20 | $2,332,266.48 | $89.13 | $115,760.67 |
| 2025-09-21 | $2,339,205.31 | $2,279.16 | $115,916.16 |
| 2025-09-22 | $2,415,048.13 | $23.00 | $116,142.77 |
| 2025-09-23 | $2,341,662.95 | $224.45 | $112,201.73 |
| 2025-09-24 | $2,318,853.61 | $234.31 | $112,029.50 |
| 2025-09-25 | $2,343,023.88 | $8.39 | $113,198.06 |
| 2025-09-26 | $2,268,180.46 | $5,085.15 | $109,274.85 |
| 2025-09-27 | $2,338,489.57 | $124.98 | $109,455.08 |
| 2025-09-28 | $2,229,065.98 | $68,968.30 | $109,980.33 |
| 2025-09-29 | $2,196,063.05 | $10,126.09 | $111,156.48 |
| 2025-09-30 | $2,254,077.53 | $2,774.81 | $113,761.76 |
| 2025-10-01 | $2,213,455.29 | $2,492.92 | $114,173.43 |
| 2025-10-02 | $2,284,203.98 | $151.12 | $118,296.34 |
| 2025-10-03 | $2,319,165.03 | $1,036.09 | $120,598.56 |
| 2025-10-04 | $2,354,215.91 | $2,447.11 | $122,464.60 |
| 2025-10-05 | $1,892,184.27 | $244.53 | $122,264.61 |
| 2025-10-06 | $1,918,629.22 | $1,202.80 | $123,326.95 |
| 2025-10-07 | $1,936,661.24 | $792.60 | $124,541.81 |
| 2025-10-08 | $1,883,661.69 | $958.92 | $121,994.57 |
| 2025-10-09 | $1,903,356.92 | $93.06 | $123,788.80 |
| 2025-10-10 | $1,859,820.59 | $2,913.77 | $120,779.21 |
| 2025-10-11 | $1,797,285.55 | $368.21 | $117,022.98 |
| 2025-10-12 | $1,693,147.90 | $7,201.11 | $110,451.52 |
| 2025-10-13 | $1,588,957.05 | $1,144.94 | $114,923.73 |
| 2025-10-14 | $1,590,633.24 | $48.86 | $115,081.72 |
| 2025-10-15 | $1,556,842.19 | $595.46 | $112,647.71 |
| 2025-10-16 | $1,534,255.94 | $222.03 | $111,013.72 |
| 2025-10-17 | $1,495,190.42 | $5,006.93 | $108,523.80 |
| 2025-10-18 | $1,476,585.60 | $1,964.02 | $106,241.87 |
| 2025-10-20 | $1,481,352.85 | $851.49 | $110,516.97 |
| 2025-10-21 | $1,528,987.01 | $1,227.68 | $109,867.33 |
| 2025-10-22 | $1,512,126.00 | $3,099.79 | $108,813.35 |
| 2025-10-23 | $1,501,838.37 | $1,548.86 | $107,728.94 |
| 2025-10-24 | $1,526,445.77 | $2.69 | $110,284.58 |
| 2025-10-25 | $1,534,515.19 | $3.58 | $110,867.67 |
| 2025-10-26 | $1,539,166.22 | $182.50 | $111,216.99 |
| 2025-10-27 | $1,566,067.71 | $2.37 | $113,165.88 |
| 2025-10-28 | $1,588,886.95 | $19.42 | $114,903.25 |
| 2025-10-29 | $1,569,492.84 | $3,671.32 | $113,404.44 |
| 2025-10-30 | $1,457,746.81 | $2,922.31 | $111,893.00 |
| 2025-10-31 | $1,486,065.06 | $18,126.95 | $107,687.12 |
| 2025-11-01 | $1,498,651.48 | $9,033.79 | $109,305.79 |
| 2025-11-02 | $1,511,158.52 | $1,491.70 | $110,230.88 |
| 2025-11-03 | $1,510,196.39 | $1,354.17 | $110,129.19 |
| 2025-11-04 | $1,465,573.81 | $3,184.49 | $106,688.70 |
| 2025-11-05 | $1,408,224.49 | $19,072.72 | $100,866.62 |
| 2025-11-06 | $1,444,605.03 | $5,567.97 | $103,629.89 |
| 2025-11-07 | $1,440,752.71 | $4,337.23 | $101,189.31 |
| 2025-11-08 | $1,466,357.86 | $5,500.60 | $103,116.65 |
| 2025-11-09 | $1,457,040.22 | $1,333.09 | $102,464.90 |
| 2025-11-10 | $1,481,743.58 | $2,376.68 | $104,350.87 |
| 2025-11-11 | $1,499,663.49 | $1,607.67 | $105,738.43 |
| 2025-11-12 | $1,468,635.38 | $4,375.52 | $103,547.83 |
| 2025-11-13 | $1,444,706.21 | $1,999.53 | $101,743.49 |
| 2025-11-14 | $1,419,428.16 | $8,684.72 | $99,753.95 |
| 2025-11-15 | $1,349,658.48 | $11,626.70 | $94,630.14 |
| 2025-11-16 | $1,365,722.96 | $2,196.35 | $95,767.00 |
| 2025-11-17 | $1,337,015.98 | $2,591.41 | $93,742.28 |
| 2025-11-18 | $1,332,928.86 | $6,569.76 | $92,047.87 |
| 2025-11-19 | $1,370,092.01 | $6,223.39 | $92,960.53 |
| 2025-11-20 | $1,332,216.79 | $15,142.32 | $90,742.82 |
| 2025-11-21 | $1,283,386.33 | $11,145.38 | $87,307.96 |
| 2025-11-22 | $1,247,852.50 | $17,040.35 | $84,648.52 |
| 2025-11-23 | $1,250,195.23 | $1,789.26 | $84,842.19 |
| 2025-11-24 | $1,288,217.73 | $2,928.59 | $87,453.96 |
| 2025-11-25 | $1,288,735.78 | $6,646.58 | $88,475.43 |
| 2025-11-26 | $1,245,894.35 | $535.37 | $87,185.36 |
| 2025-11-27 | $1,283,683.85 | $635.55 | $89,798.73 |
| 2025-11-28 | $1,305,551.47 | $964.67 | $91,248.12 |
| 2025-11-29 | $1,314,081.44 | $1,997.45 | $90,928.92 |
| 2025-11-30 | $1,299,580.56 | $231.00 | $90,932.21 |
| 2025-12-01 | $1,301,874.92 | $61.63 | $90,990.43 |
| 2025-12-02 | $1,232,078.80 | $6,915.37 | $86,164.00 |
| 2025-12-03 | $1,351,132.84 | $1,810.34 | $91,611.20 |
| 2025-12-04 | $1,407,432.87 | $2,877.54 | $93,358.07 |
| 2025-12-05 | $1,409,163.52 | $1,149.39 | $91,871.91 |
| 2025-12-06 | $1,352,213.89 | $342.55 | $89,101.80 |
| 2025-12-07 | $1,407,583.61 | $540.74 | $89,599.07 |
| 2025-12-08 | $1,413,761.63 | $1,700.32 | $90,034.39 |
| 2025-12-09 | $1,424,677.97 | $602.12 | $90,744.98 |
| 2025-12-10 | $1,459,405.22 | $1,416.22 | $92,958.32 |
| 2025-12-11 | $1,460,654.49 | $540.57 | $92,663.14 |
| 2025-12-12 | $1,464,320.38 | $1,166.06 | $92,763.49 |
| 2025-12-13 | $1,425,663.66 | $1,131.75 | $90,244.58 |
| 2025-12-14 | $1,444,113.25 | $1,253.24 | $89,278.09 |
| 2025-12-15 | $1,416,254.33 | $3,460.20 | $87,918.37 |
| 2025-12-16 | $1,523,931.78 | $8,707.31 | $86,179.82 |
| 2025-12-17 | $1,542,678.38 | $4,757.50 | $87,369.06 |
| 2025-12-18 | $1,519,449.24 | $4,425.39 | $86,023.50 |
| 2025-12-19 | $1,511,097.39 | $13,476.13 | $85,429.95 |
| 2025-12-20 | $1,551,574.74 | $12,804.86 | $87,893.13 |
| 2025-12-21 | $1,558,631.18 | $14,395.13 | $88,681.13 |
| 2025-12-22 | $1,556,787.44 | $3,076.13 | $88,741.80 |
| 2025-12-23 | $1,558,278.29 | $3,899.49 | $88,336.96 |
| 2025-12-24 | $1,540,914.97 | $2,980.06 | $87,427.92 |
| 2025-12-25 | $1,545,193.11 | $1,883.23 | $87,655.12 |
| 2025-12-26 | $1,539,325.87 | $853.69 | $87,322.28 |
| 2025-12-27 | $1,535,518.36 | $2,083.19 | $87,002.02 |
| 2025-12-28 | $1,540,765.15 | $192.38 | $87,307.16 |
| 2025-12-29 | $1,526,739.46 | $54.28 | $87,363.54 |
| 2025-12-30 | $1,531,337.28 | $7,183.45 | $87,639.26 |
| 2025-12-31 | $1,442,369.42 | $3,714.72 | $88,189.85 |
| 2026-01-01 | $1,436,769.61 | $2,581.91 | $87,805.37 |
| 2026-01-02 | $1,437,958.92 | $1,241.20 | $88,578.72 |
| 2026-01-03 | $1,464,727.98 | $5,600.21 | $90,345.13 |
| 2026-01-04 | $1,460,535.87 | $13.36 | $90,085.89 |
| 2026-01-05 | $1,491,536.31 | $3.23 | $91,998.00 |
| 2026-01-06 | $1,268,439.14 | $1,098.64 | $93,965.81 |
| 2026-01-07 | $1,244,595.95 | $7,289.34 | $92,119.80 |
| 2026-01-08 | $1,397,687.66 | $2,605.44 | $90,528.76 |
| 2026-01-09 | $1,398,177.84 | $3,534.17 | $90,562.11 |
| 2026-01-10 | $1,384,388.84 | $1,076.03 | $89,668.98 |
| 2026-01-11 | $1,399,115.78 | $36.22 | $90,622.86 |
| 2026-01-12 | $1,401,265.16 | $1.54 | $90,762.68 |
| 2026-01-13 | $1,448,723.97 | $2,660.43 | $91,045.94 |
| 2026-01-14 | $1,473,226.17 | $4,463.89 | $95,870.28 |
| 2026-01-15 | $1,485,333.02 | $2,361.96 | $96,542.38 |
| 2026-01-16 | $1,461,112.05 | $2,050.02 | $94,822.55 |
| 2026-01-17 | $1,468,602.49 | $4,868.65 | $95,484.10 |
| 2026-01-18 | $1,550,976.82 | $6,186.05 | $94,784.92 |
| 2026-01-19 | $1,385,486.78 | $2,195.61 | $89,917.72 |
| 2026-01-20 | $1,425,373.77 | $877.47 | $92,288.62 |
| 2026-01-21 | $1,356,365.89 | $1,762.08 | $87,653.08 |
| 2026-01-22 | $1,351,165.13 | $906.79 | $90,369.14 |
| 2026-01-23 | $1,327,100.50 | $4.04 | $89,079.31 |
| 2026-01-24 | $1,339,108.25 | $977.59 | $89,833.82 |
| 2026-01-25 | $1,330,180.63 | $115.00 | $89,242.10 |
| 2026-01-26 | $1,205,158.18 | $47.99 | $86,255.21 |
| 2026-01-27 | $1,221,491.30 | $702.19 | $87,424.20 |
| 2026-01-28 | $1,236,882.32 | $521.66 | $88,525.76 |
| 2026-01-29 | $1,244,892.23 | $1,941.41 | $89,036.82 |
| 2026-01-30 | $1,178,436.22 | $4,672.98 | $84,229.08 |
| 2026-01-31 | $1,180,401.32 | $6,823.68 | $84,146.23 |
| 2026-02-01 | $1,101,221.69 | $2,170.00 | $78,442.25 |
| 2026-02-02 | $1,078,777.64 | $620.75 | $76,843.52 |
| 2026-02-03 | $1,099,846.86 | $3,788.57 | $78,167.67 |
| 2026-02-04 | $1,067,204.89 | $8,276.05 | $75,671.08 |
| 2026-02-05 | $1,033,328.01 | $15,696.57 | $72,806.99 |
| 2026-02-06 | $898,674.56 | $33,830.99 | $63,295.22 |
| 2026-02-07 | $991,694.88 | $32,522.36 | $70,386.07 |
| 2026-02-08 | $970,323.59 | $8,756.37 | $68,871.37 |
| 2026-02-09 | $1,011,426.08 | $5,263.67 | $71,789.03 |
| 2026-02-10 | $996,499.16 | $4,604.84 | $69,456.29 |
| 2026-02-11 | $986,032.66 | $5,466.25 | $69,034.32 |
| 2026-02-12 | $958,497.90 | $13,377.97 | $67,106.55 |
| 2026-02-13 | $947,121.45 | $5,911.66 | $66,310.06 |
| 2026-02-14 | $977,145.33 | $6,525.77 | $68,412.09 |
| 2026-02-15 | $989,420.97 | $6.70 | $69,271.54 |
| 2026-02-16 | $980,268.63 | $143.75 | $68,630.76 |
| 2026-02-17 | $977,649.01 | $278.54 | $68,447.36 |
| 2026-02-18 | $966,837.81 | $137.16 | $67,690.44 |
| 2026-02-19 | $894,165.19 | $401.66 | $66,322.75 |
| 2026-02-20 | $899,979.17 | $639.76 | $66,748.59 |
| 2026-02-21 | $906,022.78 | $2,532.39 | $67,281.78 |
| 2026-02-22 | $905,278.75 | $1,036.16 | $67,303.15 |
| 2026-02-23 | $879,141.17 | $1,576.59 | $65,310.97 |
| 2026-02-24 | $874,180.70 | $4,938.05 | $64,763.20 |
| 2026-02-25 | $865,453.07 | $4,556.80 | $64,116.62 |
| 2026-02-26 | $921,940.04 | $2,462.62 | $68,301.42 |
| 2026-02-27 | $911,075.57 | $558.82 | $67,496.53 |
| 2026-02-28 | $885,959.64 | $529.28 | $65,635.83 |
| 2026-03-01 | $909,493.04 | $7,042.30 | $67,391.47 |
| 2026-03-02 | $887,402.33 | $1,318.02 | $65,754.60 |
| 2026-03-03 | $928,220.46 | $690.74 | $68,779.13 |
| 2026-03-04 | $920,789.98 | $276.28 | $68,228.55 |
| 2026-03-05 | $980,773.57 | $2,728.97 | $72,835.06 |
| 2026-03-06 | $956,311.57 | $1,853.00 | $71,018.71 |
| 2026-03-07 | $915,712.59 | $169.28 | $68,036.51 |
| 2026-03-08 | $913,046.90 | $2,572.05 | $67,948.52 |
| 2026-03-09 | $893,888.92 | $536.12 | $66,522.79 |
| 2026-03-10 | $924,070.00 | $277.59 | $68,768.85 |
| 2026-03-11 | $939,582.74 | $141.95 | $69,923.30 |
| 2026-03-12 | $947,725.60 | $11,904.90 | $70,521.81 |
| 2026-03-13 | $934,444.29 | $3,369.08 | $70,122.04 |
| 2026-03-14 | $946,828.90 | $1,805.66 | $71,050.89 |
| 2026-03-15 | $936,640.06 | $3.76 | $70,286.31 |
| 2026-03-16 | $976,428.95 | $2.03 | $73,272.11 |
| 2026-03-17 | $989,961.32 | $1,671.73 | $74,287.71 |
| 2026-03-18 | $986,115.56 | $814.64 | $73,916.02 |
| 2026-03-19 | $927,954.52 | $171.97 | $70,856.39 |
| 2026-03-20 | $919,450.21 | $2.38 | $70,206.24 |
| 2026-03-21 | $923,441.95 | $47.62 | $70,508.11 |
| 2026-03-22 | $866,036.03 | $10.29 | $68,649.94 |
| 2026-03-23 | $860,160.87 | $10.06 | $68,184.22 |
| 2026-03-24 | $896,710.35 | $1,789.98 | $71,075.50 |
| 2026-03-25 | $887,201.43 | $22.05 | $70,321.21 |
| 2026-03-26 | $897,028.54 | $1.06 | $71,100.13 |
| 2026-03-27 | $868,558.69 | $1,619.14 | $68,840.15 |
| 2026-03-28 | $829,671.56 | $1,022.19 | $65,697.97 |
| 2026-03-29 | $840,195.16 | $1,557.81 | $66,596.47 |
| 2026-03-30 | $835,968.13 | $1,515.14 | $66,094.27 |
| 2026-03-31 | $841,853.39 | $2,670.95 | $66,588.74 |
| 2026-04-01 | $863,620.42 | $5,512.69 | $68,095.02 |
| 2026-04-02 | $861,442.33 | $4,351.18 | $67,978.25 |
| 2026-04-03 | $849,903.05 | $1,693.12 | $67,067.66 |
| 2026-04-04 | $847,939.82 | $936.78 | $66,912.74 |
| 2026-04-05 | $849,871.14 | $128.27 | $67,070.90 |
| 2026-04-06 | $887,531.80 | $866.88 | $70,043.04 |
| 2026-04-07 | $868,001.02 | $2,263.36 | $68,566.35 |
| 2026-04-08 | $915,905.16 | $2,735.68 | $72,417.75 |
| 2026-04-09 | $752,837.49 | $4,031.71 | $70,723.44 |
| 2026-04-10 | $764,696.20 | $3,236.37 | $71,986.24 |
| 2026-04-11 | $775,313.40 | $1.53 | $73,054.49 |
| 2026-04-12 | $777,178.82 | $16.15 | $73,230.26 |
| 2026-04-13 | $749,463.08 | $141.30 | $70,618.72 |
| 2026-04-14 | $793,030.08 | $1,074.75 | $74,824.97 |
| 2026-04-15 | $789,836.16 | $746.39 | $74,523.62 |
| 2026-04-16 | $795,344.64 | $1.04 | $75,043.36 |
| 2026-04-17 | $797,371.46 | $865.72 | $75,315.14 |
| 2026-04-18 | $813,790.83 | $2,845.44 | $76,802.12 |
| 2026-04-19 | $796,426.29 | $1,000.26 | $75,163.33 |
| 2026-04-20 | $781,092.32 | $2.64 | $73,716.18 |
| 2026-04-21 | $813,134.61 | $828.72 | $76,740.19 |
| 2026-04-22 | $823,456.31 | $1.48 | $77,793.51 |
| 2026-04-23 | $822,812.09 | $1.54 | $77,732.64 |
| 2026-04-24 | $828,053.66 | $1.19 | $78,227.83 |
| 2026-04-25 | $819,327.89 | $1.20 | $77,403.49 |
| 2026-04-26 | $824,314.36 | $1.28 | $77,911.96 |
| 2026-04-27 | $824,784.22 | $1.43 | $77,956.37 |
| 2026-04-29 | $818,576.96 | $1.86 | $77,369.67 |
| 2026-04-30 | $803,213.94 | $1,075.08 | $75,917.60 |
| 2026-05-01 | $809,171.95 | $1,897.96 | $76,660.05 |
| 2026-05-02 | $830,347.22 | $844.47 | $78,664.19 |
| 2026-05-03 | $830,939.73 | $1.22 | $78,733.04 |
| 2026-05-04 | $840,975.83 | $1.50 | $79,683.98 |
| 2026-05-05 | $851,611.86 | $807.79 | $80,615.99 |
| 2026-05-06 | $864,594.78 | $1.53 | $81,844.99 |
| 2026-05-07 | $855,159.23 | $1.46 | $80,951.80 |
| 2026-05-08 | $724,917.69 | $1.15 | $79,999.41 |
| 2026-05-09 | $728,805.52 | $1.15 | $80,428.46 |
| 2026-05-10 | $734,962.38 | $3.89 | $81,107.91 |
| 2026-05-11 | $743,782.48 | $15.13 | $82,081.26 |
| 2026-05-12 | $738,274.88 | $6.24 | $81,474.08 |
| 2026-05-13 | $729,384.67 | $399.84 | $80,495.19 |
| 2026-05-14 | $587,504.56 | $780.88 | $78,944.65 |
| 2026-05-15 | $591,253.09 | $158.72 | $79,336.72 |
| 2026-05-16 | $591,001.92 | $158.66 | $79,303.02 |
| 2026-05-17 | $584,967.05 | $984.07 | $78,382.23 |
| 2026-05-18 | $424,828.67 | $155.05 | $77,500.24 |
| 2026-05-19 | $422,650.27 | $2,217.01 | $76,951.11 |
| 2026-05-20 | $421,885.21 | $768.19 | $76,815.47 |
| 2026-05-21 | $425,626.14 | $1,240.01 | $77,496.60 |
| 2026-05-22 | $425,627.75 | $1,912.66 | $77,496.89 |
| 2026-05-23 | $399,307.52 | $2,224.80 | $75,819.72 |
| 2026-05-24 | $402,302.60 | $4,443.52 | $76,388.42 |
| 2026-05-25 | $404,191.32 | $920.97 | $76,747.05 |
| 2026-05-26 | $407,244.74 | $465.09 | $77,327.09 |
| 2026-05-27 | $398,030.75 | $2,569.67 | $75,577.55 |
| 2026-05-28 | $392,905.15 | $4.22 | $74,604.31 |
| 2026-05-29 | $385,954.22 | $1,978.72 | $73,284.60 |
| 2026-05-30 | $389,535.19 | $2,071.04 | $73,964.55 |
| 2026-05-31 | $390,001.86 | $148.14 | $74,053.16 |
| 2026-06-01 | $384,932.60 | $146.20 | $73,090.61 |
| 2026-06-02 | $376,427.62 | $9,134.27 | $71,316.17 |
| 2026-06-03 | $358,691.55 | $10,622.07 | $66,739.26 |
| 2026-06-04 | $345,859.73 | $16,123.93 | $64,937.22 |
| 2026-06-05 | $333,616.33 | $13,190.15 | $63,680.35 |
| 2026-06-06 | $322,081.86 | $13,908.61 | $60,656.85 |
| 2026-06-07 | $322,698.45 | $3,777.24 | $60,917.17 |
| 2026-06-08 | $336,157.73 | $2,792.53 | $63,457.93 |
| 2026-06-09 | $334,845.26 | $2,907.67 | $63,210.17 |
| 2026-06-10 | $329,034.31 | $2,609.10 | $62,113.21 |
| 2026-06-11 | $324,806.27 | $2,329.98 | $61,315.07 |
| 2026-06-12 | $335,965.04 | $1,268.44 | $63,421.56 |
| 2026-06-13 | $338,638.75 | $1,534.23 | $63,926.28 |
| 2026-06-18 | $517,606.39 | $127.23 | $63,595.17 |
| 2026-06-19 | $514,956.53 | $1,138.89 | $63,269.59 |
| 2026-06-20 | $516,367.19 | $888.21 | $63,442.91 |
| 2026-06-22 | $520,317.63 | $127.90 | $63,928.28 |
| 2026-06-23 | $514,543.20 | $126.43 | $63,197.40 |
| 2026-06-24 | $509,242.62 | $1,251.37 | $62,546.37 |
| 2026-06-25 | $495,895.74 | $2,984.60 | $60,907.08 |
| 2026-06-26 | $457,364.70 | $1,317.72 | $59,876.61 |
| 2026-06-27 | $458,576.66 | $2,042.05 | $60,056.95 |
| 2026-06-28 | $459,647.56 | $1,083.62 | $60,197.20 |
| 2026-06-29 | $458,283.43 | $240.64 | $60,018.55 |
| 2026-06-30 | $458,735.16 | $319.97 | $60,077.71 |
| 2026-07-01 | $457,702.38 | $123.16 | $59,942.45 |
| 2026-07-02 | $458,797.46 | $2,440.60 | $60,193.79 |
| 2026-07-03 | $470,505.91 | $616.70 | $61,627.63 |
| 2026-07-06 | $479,825.32 | $791.14 | $62,848.31 |
| 2026-07-07 | $488,640.55 | $2,337.17 | $64,013.97 |
| 2026-07-08 | $486,670.95 | $3,141.77 | $63,764.57 |
| 2026-07-09 | $463,903.32 | $1,062.24 | $62,318.71 |
| 2026-07-10 | $469,614.46 | $895.97 | $63,189.19 |
| 2026-07-11 | $475,413.69 | $1,177.74 | $64,083.55 |
| 2026-07-12 | $474,426.03 | $640.75 | $63,950.42 |
| 2026-07-13 | $472,015.84 | $127.31 | $63,625.54 |
| 2026-07-14 | $461,058.56 | $775.80 | $62,043.96 |
| 2026-07-15 | $481,298.38 | $1,222.55 | $64,879.57 |
| 2026-07-16 | $481,785.15 | $795.66 | $64,945.19 |
| 2026-07-20 | $469,184.77 | $1.52 | $64,268.85 |
| 2026-07-21 | $476,929.91 | $1.74 | $65,329.78 |
| 2026-07-26 | $474,528.21 | $794.33 | $65,000.79 |
| 2026-07-27 | $476,331.20 | $798.68 | $65,357.05 |
| 2026-07-28 | $469,468.18 | $257.25 | $64,307.64 |
| 2026-07-29 | $466,345.55 | $1,281.21 | $63,835.63 |
| 2026-07-30 | $465,242.57 | $633.37 | $63,684.65 |
| 2026-07-31 | $470,397.15 | $930.08 | $64,390.24 |
| 2026-08-01 | $460,453.30 | $1,690.87 | $63,030.86 |
| 2026-08-02 | $456,663.65 | $916.49 | $62,403.73 |
| 2026-08-03 | $460,508.09 | $881.01 | $62,929.08 |
| 2026-08-05 | $471,306.12 | $4.28 | $64,405.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
