Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC N/A
$63,612.00 1.11% (1d)
Market Overview
Gnosis xDai Bridged WBTC (Gnosis Chain) current market price is $63,612.00 with a 24 hour trading volume of $87,117. The total available supply of Gnosis xDai Bridged WBTC (Gnosis Chain) is 23 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,445.30K. The WBTC price is 0.19% up in the last one hour.
The high price of the Gnosis xDai Bridged WBTC (Gnosis Chain) is $64,860.00 and low price is $62,956.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDai Bridged WBTC (Gnosis Chain) Rank
(Not Available)
Gnosis xDai Bridged WBTC (Gnosis Chain) Price
$63,612.00
Market Cap
$1,445.30K 1.16%
Fully Diluted Valuation
$1,445.30K
Trading Volume(24h)
$87,117
Circulating Supply
23 WBTC
Total Supply
23 WBTC
Max Supply
(Not Available)
High(24h)
$64,860.00
Low(24h)
$62,956.00
All-time High
$126,328.00 49.76%
06 Oct 2025
All-time Low
$52,374.00 21.18%
06 Sep 2024
Cryptocurrency Gnosis xDai Bridged WBTC (Gnosis Chain) Calculator
Want to convert more cryptocurrencies?
Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Data Chart
1h
0.19%
24h
1.11%
7d
3.91%
14d
2.57%
30d
6.8%
60d
13.64%
200d
30.34%
1y
45.97%
Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Data
Historical data of Gnosis xDai Bridged WBTC (Gnosis Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $3,505,011.27 | $61,149.92 | $117,803.99 |
| 2025-07-28 | $3,542,270.10 | $47,369.92 | $119,708.42 |
| 2025-07-29 | $3,507,295.59 | $44,026.06 | $117,982.61 |
| 2025-07-30 | $3,511,295.12 | $67,956.81 | $118,145.67 |
| 2025-07-31 | $3,495,315.41 | $53,763.13 | $117,538.01 |
| 2025-08-01 | $3,432,562.76 | $30,123.98 | $115,579.56 |
| 2025-08-02 | $3,358,092.89 | $74,135.99 | $112,988.32 |
| 2025-08-03 | $3,277,398.97 | $59,579.81 | $112,651.02 |
| 2025-08-04 | $3,319,274.00 | $17,863.94 | $113,803.73 |
| 2025-08-05 | $3,413,742.37 | $71,564.14 | $115,052.37 |
| 2025-08-06 | $3,377,521.50 | $47,840.94 | $113,822.82 |
| 2025-08-07 | $3,414,086.20 | $32,422.95 | $114,974.33 |
| 2025-08-08 | $3,532,467.51 | $66,405.65 | $117,869.11 |
| 2025-08-09 | $3,582,812.53 | $88,491.44 | $116,625.48 |
| 2025-08-10 | $3,625,577.71 | $85,537.90 | $116,658.33 |
| 2025-08-11 | $3,653,857.04 | $77,636.21 | $119,082.64 |
| 2025-08-12 | $3,645,658.71 | $105,930.65 | $118,819.83 |
| 2025-08-13 | $3,715,437.13 | $90,309.45 | $119,628.30 |
| 2025-08-14 | $3,841,867.41 | $91,671.67 | $122,626.39 |
| 2025-08-15 | $3,685,372.02 | $134,129.77 | $117,988.38 |
| 2025-08-16 | $3,665,262.81 | $63,095.85 | $117,283.69 |
| 2025-08-17 | $3,684,588.89 | $22,642.18 | $117,857.15 |
| 2025-08-18 | $3,682,090.47 | $46,505.39 | $117,665.94 |
| 2025-08-19 | $3,592,049.55 | $69,847.36 | $115,361.08 |
| 2025-08-20 | $3,459,592.00 | $56,401.23 | $112,384.05 |
| 2025-08-21 | $3,537,345.33 | $66,421.12 | $114,268.62 |
| 2025-08-22 | $3,483,696.20 | $31,407.88 | $112,594.66 |
| 2025-08-23 | $3,700,519.17 | $161,779.96 | $116,219.46 |
| 2025-08-24 | $3,674,728.89 | $55,051.71 | $115,755.67 |
| 2025-08-25 | $3,631,353.56 | $66,452.79 | $113,032.77 |
| 2025-08-26 | $3,510,090.02 | $98,494.20 | $110,138.74 |
| 2025-08-27 | $3,567,291.84 | $51,089.14 | $111,933.60 |
| 2025-08-28 | $3,543,604.17 | $48,058.02 | $111,246.08 |
| 2025-08-29 | $3,580,065.68 | $53,685.29 | $112,482.51 |
| 2025-08-30 | $3,488,848.33 | $61,771.74 | $109,280.94 |
| 2025-08-31 | $3,464,254.86 | $40,662.57 | $108,702.07 |
| 2025-09-01 | $3,470,621.29 | $34,030.60 | $108,291.15 |
| 2025-09-02 | $3,479,194.27 | $45,127.55 | $108,707.58 |
| 2025-09-03 | $3,479,640.68 | $50,621.80 | $110,822.32 |
| 2025-09-04 | $3,517,189.86 | $33,941.54 | $111,761.40 |
| 2025-09-05 | $3,478,016.15 | $27,936.89 | $110,506.47 |
| 2025-09-06 | $3,493,144.60 | $33,505.51 | $110,970.85 |
| 2025-09-07 | $3,453,972.65 | $9,075.30 | $109,741.36 |
| 2025-09-08 | $3,490,323.60 | $2,556.02 | $110,717.04 |
| 2025-09-09 | $3,538,520.04 | $26,040.09 | $112,399.50 |
| 2025-09-10 | $3,504,609.92 | $6,517.21 | $111,351.43 |
| 2025-09-11 | $3,537,324.28 | $31,310.05 | $113,326.97 |
| 2025-09-12 | $3,588,966.97 | $20,031.14 | $114,924.70 |
| 2025-09-13 | $3,710,583.18 | $61,983.52 | $116,037.07 |
| 2025-09-14 | $3,691,290.79 | $22,863.73 | $115,606.85 |
| 2025-09-15 | $3,696,500.77 | $13,104.58 | $115,725.88 |
| 2025-09-16 | $3,632,377.83 | $39,338.31 | $115,102.48 |
| 2025-09-17 | $3,669,286.88 | $24,750.52 | $116,284.24 |
| 2025-09-18 | $3,699,337.24 | $27,914.62 | $117,290.86 |
| 2025-09-19 | $3,703,909.71 | $19,929.14 | $117,482.68 |
| 2025-09-20 | $3,650,142.31 | $16,550.02 | $115,716.46 |
| 2025-09-21 | $3,629,719.94 | $3,282.03 | $115,103.53 |
| 2025-09-22 | $3,628,028.23 | $7,286.10 | $115,002.11 |
| 2025-09-23 | $3,526,952.31 | $103,310.35 | $113,217.05 |
| 2025-09-24 | $3,492,038.42 | $12,714.07 | $112,313.95 |
| 2025-09-25 | $3,530,680.74 | $24,732.10 | $113,470.68 |
| 2025-09-26 | $3,367,262.68 | $82,566.82 | $109,498.96 |
| 2025-09-27 | $3,412,391.99 | $62,784.44 | $109,796.92 |
| 2025-09-28 | $3,395,955.05 | $7,299.01 | $109,314.44 |
| 2025-09-29 | $3,499,963.27 | $8,466.46 | $112,787.67 |
| 2025-09-30 | $3,545,417.64 | $20,880.77 | $114,104.79 |
| 2025-10-01 | $3,531,597.80 | $20,021.89 | $113,973.06 |
| 2025-10-02 | $3,671,651.42 | $53,306.28 | $118,789.76 |
| 2025-10-03 | $3,743,216.39 | $39,904.72 | $120,840.20 |
| 2025-10-04 | $3,791,805.87 | $43,379.73 | $122,425.87 |
| 2025-10-05 | $3,802,303.39 | $11,159.76 | $122,773.93 |
| 2025-10-06 | $3,816,460.56 | $36,877.22 | $123,221.89 |
| 2025-10-07 | $3,856,939.60 | $39,767.96 | $124,449.48 |
| 2025-10-08 | $3,750,656.76 | $51,571.15 | $121,097.29 |
| 2025-10-09 | $3,810,163.50 | $19,419.27 | $123,018.58 |
| 2025-10-10 | $3,711,607.09 | $58,469.08 | $121,119.80 |
| 2025-10-11 | $3,414,757.24 | $262,208.48 | $112,453.49 |
| 2025-10-12 | $3,367,203.78 | $91,276.57 | $110,884.63 |
| 2025-10-13 | $3,526,435.20 | $167,483.77 | $115,010.51 |
| 2025-10-14 | $3,554,119.25 | $64,794.36 | $115,534.51 |
| 2025-10-15 | $3,482,477.87 | $109,826.17 | $113,192.59 |
| 2025-10-16 | $3,435,053.64 | $50,225.58 | $110,992.42 |
| 2025-10-17 | $3,322,526.36 | $46,087.44 | $108,241.07 |
| 2025-10-18 | $3,259,618.62 | $48,582.58 | $106,215.67 |
| 2025-10-19 | $3,317,376.42 | $19,684.13 | $107,212.81 |
| 2025-10-20 | $3,370,327.46 | $19,949.80 | $108,714.54 |
| 2025-10-21 | $3,416,663.06 | $27,781.87 | $110,257.33 |
| 2025-10-22 | $3,365,764.29 | $44,888.22 | $108,523.83 |
| 2025-10-23 | $4,083,862.33 | $112,277.70 | $107,793.03 |
| 2025-10-24 | $4,154,439.06 | $44,180.87 | $109,958.59 |
| 2025-10-25 | $4,187,509.18 | $158,461.79 | $110,866.35 |
| 2025-10-26 | $4,175,906.78 | $16,392.64 | $111,525.10 |
| 2025-10-27 | $4,335,515.94 | $147,109.09 | $115,460.10 |
| 2025-10-28 | $4,345,975.40 | $267,580.32 | $114,028.59 |
| 2025-10-29 | $4,272,159.57 | $173,441.45 | $112,302.38 |
| 2025-10-30 | $4,192,971.50 | $145,876.44 | $110,006.52 |
| 2025-10-31 | $4,095,731.21 | $211,395.92 | $108,369.04 |
| 2025-11-01 | $4,140,910.20 | $163,504.75 | $109,475.72 |
| 2025-11-02 | $4,156,405.40 | $50,011.98 | $109,943.84 |
| 2025-11-03 | $4,184,967.37 | $50,294.42 | $110,449.63 |
| 2025-11-04 | $4,059,906.16 | $290,096.17 | $106,266.94 |
| 2025-11-05 | $3,887,114.64 | $442,753.33 | $101,586.37 |
| 2025-11-06 | $4,002,189.35 | $270,269.73 | $104,745.52 |
| 2025-11-07 | $3,840,348.19 | $228,521.28 | $100,532.33 |
| 2025-11-08 | $3,946,528.73 | $283,342.01 | $103,156.53 |
| 2025-11-09 | $3,742,479.95 | $175,030.25 | $102,243.73 |
| 2025-11-10 | $3,821,907.21 | $266,470.33 | $104,367.86 |
| 2025-11-11 | $3,861,737.05 | $211,679.74 | $105,508.67 |
| 2025-11-12 | $3,719,655.69 | $318,648.22 | $101,639.83 |
| 2025-11-13 | $3,695,230.21 | $336,823.38 | $100,835.39 |
| 2025-11-14 | $3,635,834.82 | $488,385.94 | $99,305.06 |
| 2025-11-15 | $3,448,158.95 | $504,021.11 | $95,023.67 |
| 2025-11-16 | $3,494,363.29 | $198,444.72 | $95,542.42 |
| 2025-11-17 | $3,443,387.18 | $291,675.60 | $94,096.87 |
| 2025-11-18 | $3,368,807.24 | $393,985.58 | $92,032.73 |
| 2025-11-19 | $3,401,011.27 | $416,202.69 | $92,711.34 |
| 2025-11-20 | $3,344,072.75 | $384,763.65 | $91,477.35 |
| 2025-11-21 | $3,170,485.42 | $271,707.46 | $86,498.83 |
| 2025-11-22 | $3,104,136.01 | $289,484.10 | $84,785.47 |
| 2025-11-23 | $3,097,960.18 | $59,720.23 | $84,680.75 |
| 2025-11-24 | $3,156,177.71 | $132,185.99 | $86,197.13 |
| 2025-11-25 | $3,238,915.70 | $353,318.04 | $88,439.46 |
| 2025-11-26 | $3,230,651.79 | $256,661.68 | $87,471.09 |
| 2025-11-27 | $3,355,042.46 | $234,529.89 | $90,471.52 |
| 2025-11-28 | $3,382,204.96 | $158,383.00 | $91,197.23 |
| 2025-11-29 | $3,365,166.24 | $163,131.91 | $90,901.04 |
| 2025-11-30 | $3,363,287.30 | $164,879.84 | $90,879.19 |
| 2025-12-01 | $3,351,196.26 | $109,777.61 | $90,474.82 |
| 2025-12-02 | $3,206,183.55 | $266,112.63 | $86,363.80 |
| 2025-12-03 | $3,387,390.77 | $245,030.23 | $91,308.26 |
| 2025-12-04 | $3,533,030.36 | $319,112.89 | $93,884.22 |
| 2025-12-05 | $3,521,743.03 | $273,435.54 | $92,163.81 |
| 2025-12-06 | $3,377,041.09 | $215,330.61 | $89,139.31 |
| 2025-12-07 | $3,382,310.90 | $45,409.27 | $89,279.63 |
| 2025-12-08 | $3,408,320.27 | $241,665.46 | $90,158.63 |
| 2025-12-09 | $3,469,626.74 | $230,714.82 | $90,564.56 |
| 2025-12-10 | $3,673,671.77 | $257,552.19 | $92,762.30 |
| 2025-12-11 | $3,691,592.38 | $224,277.46 | $91,776.02 |
| 2025-12-12 | $3,626,810.79 | $135,563.45 | $92,384.66 |
| 2025-12-13 | $3,447,599.31 | $154,533.70 | $90,164.83 |
| 2025-12-14 | $3,448,834.85 | $65,212.03 | $90,110.15 |
| 2025-12-15 | $3,387,362.33 | $149,891.16 | $88,338.82 |
| 2025-12-16 | $3,315,148.01 | $181,852.22 | $86,265.54 |
| 2025-12-17 | $3,330,431.53 | $154,145.19 | $87,994.45 |
| 2025-12-18 | $3,186,010.31 | $188,344.78 | $86,113.83 |
| 2025-12-19 | $3,188,947.12 | $280,750.79 | $85,485.51 |
| 2025-12-20 | $3,299,449.53 | $352,665.93 | $87,816.33 |
| 2025-12-21 | $3,313,240.31 | $41,386.24 | $88,209.66 |
| 2025-12-22 | $3,329,477.82 | $48,272.12 | $88,665.40 |
| 2025-12-23 | $3,350,348.59 | $146,230.07 | $88,579.41 |
| 2025-12-24 | $3,305,753.34 | $127,127.30 | $87,496.34 |
| 2025-12-25 | $3,303,512.22 | $46,524.68 | $87,447.12 |
| 2025-12-26 | $3,276,958.21 | $28,145.46 | $86,687.96 |
| 2025-12-27 | $3,299,524.94 | $59,478.31 | $87,326.03 |
| 2025-12-28 | $3,315,576.77 | $16,886.93 | $87,762.85 |
| 2025-12-29 | $3,319,623.05 | $16,340.62 | $87,801.06 |
| 2025-12-30 | $3,261,674.87 | $145,502.47 | $87,091.17 |
| 2025-12-31 | $3,322,281.06 | $92,731.13 | $88,217.57 |
| 2026-01-01 | $3,294,098.80 | $51,251.33 | $86,892.23 |
| 2026-01-02 | $3,323,408.71 | $13,401.71 | $87,665.37 |
| 2026-01-03 | $3,467,697.59 | $134,535.82 | $89,929.53 |
| 2026-01-04 | $3,433,719.56 | $2,905.39 | $89,048.36 |
| 2026-01-05 | $3,463,910.65 | $1,941.11 | $89,921.83 |
| 2026-01-06 | $3,580,560.03 | $21,881.29 | $93,728.62 |
| 2026-01-07 | $3,543,880.49 | $174,025.77 | $91,216.40 |
| 2026-01-08 | $3,526,356.60 | $123,030.98 | $90,765.35 |
| 2026-01-09 | $3,485,622.56 | $54,498.48 | $90,942.67 |
| 2026-01-10 | $3,424,081.11 | $57,896.86 | $89,337.00 |
| 2026-01-11 | $3,445,347.24 | $1,531.25 | $89,891.84 |
| 2026-01-12 | $3,460,692.79 | $148.59 | $90,292.21 |
| 2026-01-13 | $3,465,668.78 | $47,772.18 | $90,422.04 |
| 2026-01-14 | $3,668,826.25 | $159,184.43 | $95,722.58 |
| 2026-01-15 | $3,735,081.35 | $179,313.75 | $97,008.43 |
| 2026-01-16 | $3,685,024.48 | $174,055.85 | $95,343.55 |
| 2026-01-17 | $3,659,093.28 | $42,105.30 | $94,672.63 |
| 2026-01-18 | $3,677,775.36 | $346.40 | $94,423.08 |
| 2026-01-19 | $3,679,144.45 | $99,730.27 | $94,458.23 |
| 2026-01-20 | $3,576,785.02 | $61,826.69 | $91,830.26 |
| 2026-01-21 | $3,355,490.74 | $978.91 | $88,487.57 |
| 2026-01-22 | $3,378,194.12 | $229,990.18 | $89,086.28 |
| 2026-01-23 | $3,323,713.65 | $119,875.70 | $88,408.39 |
| 2026-01-24 | $3,352,607.08 | $78,451.38 | $89,968.90 |
| 2026-01-25 | $3,296,010.88 | $112.46 | $88,450.11 |
| 2026-01-26 | $3,166,473.20 | $15,857.54 | $85,547.83 |
| 2026-01-27 | $3,265,855.87 | $790.47 | $88,207.09 |
| 2026-01-28 | $3,337,825.73 | $170,522.57 | $89,314.34 |
| 2026-01-29 | $3,339,934.28 | $760.78 | $88,734.61 |
| 2026-01-30 | $3,105,223.52 | $174,033.27 | $83,569.69 |
| 2026-01-31 | $3,002,775.39 | $219,205.77 | $81,999.27 |
| 2026-02-01 | $2,765,700.32 | $392,275.91 | $77,545.64 |
| 2026-02-02 | $2,651,869.57 | $257,083.85 | $76,097.18 |
| 2026-02-03 | $2,728,084.98 | $37.66 | $78,068.10 |
| 2026-02-04 | $2,617,290.79 | $409,828.61 | $75,112.51 |
| 2026-02-05 | $2,368,505.29 | $296.28 | $68,962.28 |
| 2026-02-06 | $2,187,607.21 | $477,095.17 | $63,018.31 |
| 2026-02-07 | $2,310,480.04 | $458,528.39 | $67,186.56 |
| 2026-02-08 | $2,334,068.67 | $369,123.54 | $66,728.93 |
| 2026-02-09 | $2,365,996.16 | $104,942.40 | $67,641.71 |
| 2026-02-10 | $2,410,129.39 | $228,466.44 | $68,903.44 |
| 2026-02-11 | $2,389,764.49 | $133,558.67 | $69,184.37 |
| 2026-02-12 | $2,319,634.43 | $82,709.86 | $67,191.55 |
| 2026-02-13 | $2,248,692.27 | $141,651.09 | $65,136.61 |
| 2026-02-14 | $2,384,446.81 | $132,063.54 | $68,572.36 |
| 2026-02-15 | $2,349,306.18 | $94,599.06 | $67,561.78 |
| 2026-02-16 | $2,331,097.89 | $95,415.59 | $67,485.96 |
| 2026-02-17 | $2,338,963.34 | $121,793.57 | $67,713.66 |
| 2026-02-18 | $2,315,955.24 | $121,152.20 | $66,090.90 |
| 2026-02-19 | $2,319,694.16 | $1,221.13 | $66,197.60 |
| 2026-02-20 | $2,301,068.42 | $47,841.25 | $65,646.71 |
| 2026-02-21 | $2,315,303.66 | $111,795.61 | $66,057.63 |
| 2026-02-22 | $2,351,025.71 | $13,397.85 | $67,378.16 |
| 2026-02-23 | $2,297,426.29 | $21,033.34 | $65,842.05 |
| 2026-02-24 | $2,204,555.02 | $18,907.50 | $63,913.12 |
| 2026-02-25 | $2,190,379.98 | $63,618.64 | $63,044.86 |
| 2026-02-26 | $2,364,936.87 | $339,788.43 | $66,337.87 |
| 2026-02-27 | $2,320,804.45 | $101,004.48 | $64,736.75 |
| 2026-02-28 | $2,294,445.75 | $107,209.28 | $64,667.39 |
| 2026-03-01 | $2,251,196.79 | $1,844.53 | $63,448.45 |
| 2026-03-02 | $2,317,045.59 | $214,653.33 | $65,304.35 |
| 2026-03-03 | $2,422,109.80 | $161,111.24 | $68,286.18 |
| 2026-03-04 | $2,382,811.93 | $87,814.64 | $67,943.74 |
| 2026-03-05 | $2,524,912.06 | $154,920.32 | $71,172.22 |
| 2026-03-06 | $2,464,048.34 | $5.52 | $69,456.59 |
| 2026-03-07 | $2,355,868.56 | $56,860.78 | $66,452.24 |
| 2026-03-08 | $2,349,848.87 | $29,146.43 | $66,283.50 |
| 2026-03-09 | $2,304,273.84 | $94,353.71 | $64,997.94 |
| 2026-03-10 | $2,372,553.14 | $96,654.90 | $66,925.91 |
| 2026-03-11 | $2,455,472.96 | $55,808.97 | $69,264.94 |
| 2026-03-12 | $2,454,147.49 | $1,050.89 | $69,620.33 |
| 2026-03-13 | $2,473,857.94 | $107,939.93 | $69,783.55 |
| 2026-03-14 | $2,501,337.61 | $161,426.30 | $70,152.23 |
| 2026-03-15 | $2,508,484.65 | $23,467.97 | $70,352.68 |
| 2026-03-16 | $2,553,933.44 | $62,473.06 | $71,627.33 |
| 2026-03-17 | $2,723,818.81 | $369,679.37 | $73,984.91 |
| 2026-03-18 | $2,729,421.65 | $125,831.56 | $73,537.86 |
| 2026-03-19 | $2,594,286.06 | $118,948.23 | $70,754.80 |
| 2026-03-20 | $2,539,089.42 | $124,670.81 | $69,249.40 |
| 2026-03-21 | $2,559,736.65 | $82,719.77 | $69,812.52 |
| 2026-03-22 | $2,509,984.11 | $19,694.24 | $68,455.60 |
| 2026-03-23 | $2,462,174.97 | $54,845.86 | $67,151.69 |
| 2026-03-24 | $2,516,087.45 | $178,518.30 | $69,847.35 |
| 2026-03-25 | $2,523,721.76 | $6,914.97 | $69,672.45 |
| 2026-03-26 | $2,545,501.89 | $43,690.31 | $70,355.78 |
| 2026-03-27 | $2,429,847.75 | $75,673.16 | $68,057.60 |
| 2026-03-28 | $2,337,915.80 | $85,680.51 | $65,482.68 |
| 2026-03-29 | $2,340,431.92 | $5,672.80 | $65,553.15 |
| 2026-03-30 | $2,332,100.77 | $48,736.97 | $65,319.80 |
| 2026-03-31 | $2,358,333.84 | $147,529.98 | $65,675.92 |
| 2026-04-01 | $2,453,205.19 | $137,817.10 | $67,565.31 |
| 2026-04-02 | $2,483,726.56 | $149,349.49 | $67,476.71 |
| 2026-04-03 | $2,396,557.88 | $15,010.23 | $65,967.00 |
| 2026-04-04 | $2,407,678.43 | $22,133.63 | $66,273.10 |
| 2026-04-05 | $2,427,173.04 | $22,271.38 | $66,809.71 |
| 2026-04-06 | $2,481,495.98 | $8,876.48 | $68,535.03 |
| 2026-04-07 | $2,468,138.57 | $101,810.52 | $68,166.12 |
| 2026-04-08 | $2,580,010.78 | $101,577.95 | $71,437.74 |
| 2026-04-09 | $2,550,561.23 | $99,444.94 | $70,012.22 |
| 2026-04-10 | $2,573,632.28 | $6,482.44 | $70,645.51 |
| 2026-04-11 | $2,504,490.54 | $52,096.02 | $69,520.37 |
| 2026-04-12 | $2,626,612.88 | $90,561.82 | $71,986.12 |
| 2026-04-13 | $2,211,638.49 | $742.89 | $60,282.48 |
| 2026-04-14 | $2,598,905.59 | $158,176.92 | $70,917.89 |
| 2026-04-15 | $2,666,601.24 | $105,800.46 | $71,979.48 |
| 2026-04-16 | $2,725,268.23 | $57,376.76 | $73,563.96 |
| 2026-04-17 | $2,727,486.48 | $54,455.36 | $73,623.84 |
| 2026-04-18 | $2,751,729.60 | $104,134.93 | $74,278.24 |
| 2026-04-19 | $2,430,321.57 | $9.55 | $65,824.27 |
| 2026-04-20 | $2,482,029.87 | $949.22 | $67,443.38 |
| 2026-04-21 | $2,386,038.34 | $569.19 | $65,909.60 |
| 2026-04-22 | $2,644,280.07 | $4,901.58 | $73,043.02 |
| 2026-04-23 | $2,458,363.83 | $833.18 | $67,907.45 |
| 2026-04-24 | $2,582,879.30 | $1,017.13 | $72,460.54 |
| 2026-04-25 | $2,607,940.73 | $113.90 | $73,163.62 |
| 2026-04-26 | $2,609,817.33 | $15.93 | $73,216.26 |
| 2026-04-27 | $2,592,697.96 | $2.74 | $72,733.91 |
| 2026-04-28 | $2,485,042.62 | $635.21 | $69,933.80 |
| 2026-04-29 | $2,554,116.41 | $310.06 | $71,475.38 |
| 2026-04-30 | $2,714,167.65 | $76,530.97 | $75,954.32 |
| 2026-05-01 | $2,557,720.02 | $1,266.82 | $71,576.22 |
| 2026-05-02 | $2,707,126.04 | $30,309.38 | $75,839.62 |
| 2026-05-03 | $2,708,745.28 | $654.71 | $75,971.61 |
| 2026-05-04 | $2,809,465.35 | $36,472.64 | $78,895.05 |
| 2026-05-05 | $2,805,259.08 | $66,541.56 | $78,776.93 |
| 2026-05-06 | $2,655,155.61 | $595.88 | $74,561.74 |
| 2026-05-07 | $2,716,027.33 | $58,832.93 | $77,994.72 |
| 2026-05-08 | $2,701,976.42 | $32,384.90 | $78,492.84 |
| 2026-05-09 | $2,753,495.22 | $134.42 | $79,400.54 |
| 2026-05-10 | $2,637,974.89 | $1,636.36 | $76,836.07 |
| 2026-05-11 | $2,652,952.35 | $15.66 | $77,272.32 |
| 2026-05-12 | $2,599,380.88 | $359.03 | $75,888.34 |
| 2026-05-13 | $2,733,640.78 | $33,893.61 | $80,513.20 |
| 2026-05-14 | $2,641,947.23 | $38,273.66 | $77,812.58 |
| 2026-05-15 | $2,739,677.24 | $491.16 | $80,690.99 |
| 2026-05-16 | $2,167,256.04 | $6.13 | $63,831.62 |
| 2026-05-17 | $2,534,926.09 | $25,696.92 | $74,687.58 |
| 2026-05-18 | $2,439,541.02 | $257.87 | $71,877.21 |
| 2026-05-19 | $2,379,410.22 | $529.29 | $70,730.74 |
| 2026-05-20 | $2,476,489.22 | $17,339.54 | $73,616.53 |
| 2026-05-21 | $2,167,066.29 | $120.66 | $64,418.57 |
| 2026-05-22 | $2,220,478.52 | $0.84 | $66,006.31 |
| 2026-05-23 | $2,424,534.87 | $23,872.68 | $72,287.00 |
| 2026-05-24 | $2,495,068.28 | $61,395.02 | $74,389.94 |
| 2026-05-25 | $2,469,469.95 | $51,749.72 | $73,626.73 |
| 2026-05-26 | $2,479,419.82 | $21,078.25 | $73,923.39 |
| 2026-05-27 | $2,482,614.46 | $41,417.36 | $74,105.76 |
| 2026-05-28 | $2,441,799.47 | $42,415.52 | $72,838.72 |
| 2026-05-29 | $2,288,515.34 | $1,472.71 | $68,366.63 |
| 2026-05-30 | $2,271,487.87 | $18.28 | $67,555.23 |
| 2026-05-31 | $2,320,586.98 | $101.96 | $69,015.46 |
| 2026-06-01 | $2,399,200.80 | $519.57 | $71,353.48 |
| 2026-06-02 | $2,233,559.72 | $16,376.52 | $66,427.23 |
| 2026-06-03 | $2,221,788.64 | $3,665.12 | $66,077.15 |
| 2026-06-04 | $2,041,156.03 | $1,416.71 | $60,705.04 |
| 2026-06-05 | $2,102,013.32 | $3.84 | $62,145.32 |
| 2026-06-06 | $1,966,286.70 | $5,083.82 | $59,524.12 |
| 2026-06-07 | $1,920,978.94 | $2,596.56 | $58,972.75 |
| 2026-06-08 | $2,019,256.86 | $1,315.28 | $61,143.22 |
| 2026-06-09 | $2,001,469.72 | $2,222.65 | $60,328.80 |
| 2026-06-10 | $1,970,722.37 | $829.75 | $59,402.01 |
| 2026-06-11 | $1,962,892.24 | $1,129.74 | $59,165.99 |
| 2026-06-12 | $2,069,078.56 | $1,320.07 | $62,366.68 |
| 2026-06-13 | $2,035,951.59 | $502.26 | $61,368.16 |
| 2026-06-14 | $2,073,711.17 | $159.90 | $62,602.50 |
| 2026-06-15 | $2,175,937.82 | $475.30 | $65,688.58 |
| 2026-06-16 | $2,242,414.68 | $2,345.82 | $66,373.84 |
| 2026-06-17 | $2,214,787.06 | $835.89 | $65,459.20 |
| 2026-06-18 | $2,133,677.37 | $1,316.34 | $63,271.45 |
| 2026-06-19 | $2,048,597.18 | $687.35 | $60,748.50 |
| 2026-06-20 | $2,146,055.04 | $38,873.59 | $63,638.49 |
| 2026-06-21 | $2,119,918.88 | $30,573.02 | $62,960.84 |
| 2026-06-22 | $2,057,774.57 | $14,108.80 | $61,115.18 |
| 2026-06-23 | $2,065,659.96 | $49,547.14 | $61,349.37 |
| 2026-06-24 | $1,822,718.95 | $38,772.62 | $62,446.37 |
| 2026-06-25 | $1,735,036.51 | $78,441.06 | $60,373.14 |
| 2026-06-26 | $1,703,071.81 | $100,671.52 | $59,364.04 |
| 2026-06-27 | $1,708,942.61 | $111,736.12 | $59,568.68 |
| 2026-06-28 | $1,663,033.82 | $14,521.68 | $57,968.43 |
| 2026-06-29 | $1,687,972.97 | $31,779.63 | $58,910.88 |
| 2026-06-30 | $1,744,741.37 | $70,640.40 | $60,158.76 |
| 2026-07-01 | $1,193,740.13 | $38,719.41 | $58,921.00 |
| 2026-07-02 | $1,217,936.38 | $76,254.12 | $60,115.28 |
| 2026-07-03 | $1,271,081.18 | $110,487.68 | $61,472.23 |
| 2026-07-04 | $1,316,786.21 | $93,328.14 | $62,474.07 |
| 2026-07-05 | $1,341,012.35 | $56,919.91 | $63,049.37 |
| 2026-07-06 | $1,355,897.49 | $48,357.77 | $63,749.21 |
| 2026-07-07 | $1,360,898.21 | $103,489.38 | $63,984.33 |
| 2026-07-08 | $1,346,491.33 | $69,868.08 | $63,306.97 |
| 2026-07-09 | $1,321,849.11 | $56,518.45 | $62,148.38 |
| 2026-07-10 | $1,336,018.78 | $34,561.89 | $62,814.59 |
| 2026-07-11 | $1,340,964.40 | $63,075.11 | $63,655.07 |
| 2026-07-12 | $1,360,464.04 | $50,861.08 | $63,743.45 |
| 2026-07-13 | $1,362,454.32 | $34,745.76 | $63,836.70 |
| 2026-07-14 | $1,358,691.53 | $90,285.43 | $62,203.16 |
| 2026-07-15 | $1,434,832.82 | $118,192.57 | $64,880.04 |
| 2026-07-16 | $1,453,405.11 | $129,099.98 | $65,082.56 |
| 2026-07-17 | $1,426,482.30 | $59,994.35 | $63,876.97 |
| 2026-07-18 | $1,405,674.85 | $64,951.25 | $63,657.87 |
| 2026-07-19 | $1,420,811.21 | $18,466.87 | $64,343.34 |
| 2026-07-20 | $1,428,630.70 | $42,863.44 | $64,697.45 |
| 2026-07-21 | $1,432,732.36 | $83,661.73 | $65,031.46 |
| 2026-07-22 | $1,455,932.17 | $58,386.62 | $66,084.49 |
| 2026-07-23 | $1,447,398.22 | $73,397.43 | $65,697.14 |
| 2026-07-24 | $1,421,025.79 | $48,218.52 | $64,500.10 |
| 2026-07-25 | $1,413,566.91 | $46,842.53 | $64,161.54 |
| 2026-07-26 | $1,410,370.13 | $11,097.73 | $64,016.44 |
| 2026-07-26 | $1,436,716.72 | $18,201.19 | $65,212.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
