Global Virtual Coin GVC N/A
$0.007507 0.65% (1d)
Market Overview
Global Virtual Coin current market price is $0.007507 with a 24 hour trading volume of $1,608. The total available supply of Global Virtual Coin is 100.00M GVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GVC price is 0.21% down in the last one hour.
The high price of the Global Virtual Coin is $0.007801 and low price is $0.007443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global Virtual Coin Rank
(Not Available)
Global Virtual Coin Price
$0.007507
Market Cap
$0 0%
Fully Diluted Valuation
$750.49K
Trading Volume(24h)
$1,608
Circulating Supply
0 GVC
Total Supply
100.00M GVC
Max Supply
(Not Available)
High(24h)
$0.007801
Low(24h)
$0.007443
All-time High
$0.158 95.25%
01 Apr 2026
All-time Low
$0.002597 189.02%
03 Oct 2024
Cryptocurrency Global Virtual Coin Calculator
Want to convert more cryptocurrencies?
Global Virtual Coin Historical Data Chart
1h
0.21%
24h
0.65%
7d
3.09%
14d
1.08%
30d
5.09%
60d
29.82%
200d
79.71%
1y
37.65%
Global Virtual Coin Historical Data
Historical data of Global Virtual Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $507.22 | $0.01 |
| 2025-08-04 | $0.00 | $3.28 | $0.01 |
| 2025-08-05 | $0.00 | $5.35 | $0.01 |
| 2025-08-06 | $0.00 | $12.13 | $0.01 |
| 2025-08-07 | $0.00 | $5.33 | $0.01 |
| 2025-08-08 | $0.00 | $6.17 | $0.01 |
| 2025-08-09 | $0.00 | $424.01 | $0.01 |
| 2025-08-10 | $0.00 | $1.97 | $0.01 |
| 2025-08-11 | $0.00 | $447.49 | $0.01 |
| 2025-08-12 | $0.00 | $160.34 | $0.01 |
| 2025-08-13 | $0.00 | $844.03 | $0.01 |
| 2025-08-14 | $0.00 | $1,126.80 | $0.01 |
| 2025-08-15 | $0.00 | $8.87 | $0.01 |
| 2025-08-16 | $0.00 | $565.42 | $0.01 |
| 2025-08-17 | $0.00 | $478.99 | $0.01 |
| 2025-08-18 | $0.00 | $12.65 | $0.01 |
| 2025-08-19 | $0.00 | $458.07 | $0.01 |
| 2025-08-20 | $0.00 | $2,368.13 | $0.01 |
| 2025-08-21 | $0.00 | $120.53 | $0.01 |
| 2025-08-22 | $0.00 | $141.85 | $0.01 |
| 2025-08-23 | $0.00 | $67.93 | $0.01 |
| 2025-08-24 | $0.00 | $488.42 | $0.01 |
| 2025-08-25 | $0.00 | $2,880.03 | $0.01 |
| 2025-08-26 | $0.00 | $57.07 | $0.01 |
| 2025-08-27 | $0.00 | $18.40 | $0.01 |
| 2025-08-28 | $0.00 | $2,738.37 | $0.01 |
| 2025-08-29 | $0.00 | $590.58 | $0.01 |
| 2025-08-30 | $0.00 | $367.96 | $0.01 |
| 2025-08-31 | $0.00 | $479.95 | $0.01 |
| 2025-09-01 | $0.00 | $199.42 | $0.01 |
| 2025-09-02 | $0.00 | $1,532.61 | $0.01 |
| 2025-09-03 | $0.00 | $2,733.82 | $0.01 |
| 2025-09-04 | $0.00 | $14.54 | $0.01 |
| 2025-09-05 | $0.00 | $1,229.79 | $0.01 |
| 2025-09-06 | $0.00 | $5,768.51 | $0.01 |
| 2025-09-07 | $0.00 | $32,224.57 | $0.01 |
| 2025-09-08 | $0.00 | $5,472.69 | $0.01 |
| 2025-09-09 | $0.00 | $402.53 | $0.01 |
| 2025-09-10 | $0.00 | $64.80 | $0.01 |
| 2025-09-11 | $0.00 | $29.78 | $0.01 |
| 2025-09-12 | $0.00 | $12.38 | $0.01 |
| 2025-09-13 | $0.00 | $1,612.57 | $0.01 |
| 2025-09-14 | $0.00 | $707.48 | $0.01 |
| 2025-09-15 | $0.00 | $375.19 | $0.01 |
| 2025-09-16 | $0.00 | $3,546.22 | $0.01 |
| 2025-09-17 | $0.00 | $12,410.61 | $0.01 |
| 2025-09-18 | $0.00 | $5,470.19 | $0.01 |
| 2025-09-19 | $0.00 | $4,909.69 | $0.01 |
| 2025-09-20 | $0.00 | $2,812.86 | $0.01 |
| 2025-09-21 | $0.00 | $1,880.37 | $0.01 |
| 2025-09-22 | $0.00 | $1,402.96 | $0.01 |
| 2025-09-23 | $0.00 | $5,153.01 | $0.01 |
| 2025-09-24 | $0.00 | $8,508.42 | $0.01 |
| 2025-09-25 | $0.00 | $15,280.44 | $0.01 |
| 2025-09-26 | $0.00 | $875.48 | $0.01 |
| 2025-09-27 | $0.00 | $1,463.75 | $0.01 |
| 2025-09-28 | $0.00 | $306.48 | $0.01 |
| 2025-09-29 | $0.00 | $177.73 | $0.01 |
| 2025-09-30 | $0.00 | $636.36 | $0.01 |
| 2025-10-01 | $0.00 | $935.36 | $0.01 |
| 2025-10-02 | $0.00 | $50.53 | $0.01 |
| 2025-10-03 | $0.00 | $2,407.43 | $0.01 |
| 2025-10-04 | $0.00 | $1,337.95 | $0.01 |
| 2025-10-05 | $0.00 | $68,675.69 | $0.01 |
| 2025-10-06 | $0.00 | $55,223.92 | $0.01 |
| 2025-10-07 | $0.00 | $62,308.50 | $0.01 |
| 2025-10-08 | $0.00 | $64,593.63 | $0.01 |
| 2025-10-09 | $0.00 | $64,077.17 | $0.01 |
| 2025-10-10 | $0.00 | $69,544.06 | $0.01 |
| 2025-10-11 | $0.00 | $60,411.40 | $0.01 |
| 2025-10-12 | $0.00 | $64,174.19 | $0.01 |
| 2025-10-13 | $0.00 | $76,114.25 | $0.01 |
| 2025-10-14 | $0.00 | $57,394.93 | $0.01 |
| 2025-10-15 | $0.00 | $75,098.40 | $0.01 |
| 2025-10-16 | $0.00 | $118,143.18 | $0.01 |
| 2025-10-17 | $0.00 | $50,408.70 | $0.01 |
| 2025-10-18 | $0.00 | $66,852.05 | $0.01 |
| 2025-10-19 | $0.00 | $64,286.12 | $0.01 |
| 2025-10-20 | $0.00 | $67,069.11 | $0.01 |
| 2025-10-21 | $0.00 | $64,038.26 | $0.01 |
| 2025-10-22 | $0.00 | $57,340.77 | $0.01 |
| 2025-10-23 | $0.00 | $58,022.12 | $0.01 |
| 2025-10-24 | $0.00 | $63,079.13 | $0.01 |
| 2025-10-25 | $0.00 | $73,904.32 | $0.01 |
| 2025-10-26 | $0.00 | $63,729.40 | $0.01 |
| 2025-10-27 | $0.00 | $61,835.80 | $0.01 |
| 2025-10-28 | $0.00 | $61,858.23 | $0.01 |
| 2025-10-29 | $0.00 | $70,265.69 | $0.01 |
| 2025-10-30 | $0.00 | $70,270.01 | $0.01 |
| 2025-10-31 | $0.00 | $55,330.22 | $0.01 |
| 2025-11-01 | $0.00 | $68,735.00 | $0.01 |
| 2025-11-02 | $0.00 | $67,060.85 | $0.01 |
| 2025-11-03 | $0.00 | $59,748.79 | $0.01 |
| 2025-11-04 | $0.00 | $105,207.24 | $0.01 |
| 2025-11-05 | $0.00 | $117,570.65 | $0.01 |
| 2025-11-06 | $0.00 | $93,862.63 | $0.01 |
| 2025-11-07 | $0.00 | $102,458.84 | $0.01 |
| 2025-11-08 | $0.00 | $130,683.27 | $0.02 |
| 2025-11-09 | $0.00 | $100,290.48 | $0.02 |
| 2025-11-10 | $0.00 | $114,397.46 | $0.02 |
| 2025-11-11 | $0.00 | $104,301.23 | $0.02 |
| 2025-11-12 | $0.00 | $107,291.30 | $0.02 |
| 2025-11-13 | $0.00 | $133,289.91 | $0.02 |
| 2025-11-14 | $0.00 | $112,353.23 | $0.02 |
| 2025-11-15 | $0.00 | $128,719.89 | $0.02 |
| 2025-11-16 | $0.00 | $114,733.78 | $0.02 |
| 2025-11-17 | $0.00 | $106,035.35 | $0.02 |
| 2025-11-18 | $0.00 | $103,253.61 | $0.02 |
| 2025-11-19 | $0.00 | $120,256.64 | $0.02 |
| 2025-11-20 | $0.00 | $91,645.01 | $0.02 |
| 2025-11-21 | $0.00 | $124,170.60 | $0.02 |
| 2025-11-22 | $0.00 | $106,509.78 | $0.02 |
| 2025-11-23 | $0.00 | $84,591.58 | $0.02 |
| 2025-11-24 | $0.00 | $118,972.92 | $0.02 |
| 2025-11-25 | $0.00 | $123,809.60 | $0.02 |
| 2025-11-26 | $0.00 | $81,097.48 | $0.02 |
| 2025-11-27 | $0.00 | $130,423.99 | $0.02 |
| 2025-11-28 | $0.00 | $95,531.83 | $0.02 |
| 2025-11-29 | $0.00 | $125,106.58 | $0.02 |
| 2025-11-30 | $0.00 | $110,736.61 | $0.02 |
| 2025-12-01 | $0.00 | $195,938.04 | $0.02 |
| 2025-12-02 | $0.00 | $242,725.81 | $0.02 |
| 2025-12-03 | $0.00 | $233,268.01 | $0.03 |
| 2025-12-04 | $0.00 | $204,997.75 | $0.03 |
| 2025-12-05 | $0.00 | $227,111.91 | $0.03 |
| 2025-12-06 | $0.00 | $185,341.29 | $0.03 |
| 2025-12-07 | $0.00 | $246,095.38 | $0.03 |
| 2025-12-08 | $0.00 | $235,346.70 | $0.03 |
| 2025-12-09 | $0.00 | $192,944.25 | $0.03 |
| 2025-12-10 | $0.00 | $197,188.78 | $0.03 |
| 2025-12-11 | $0.00 | $208,395.88 | $0.03 |
| 2025-12-12 | $0.00 | $312,556.65 | $0.04 |
| 2025-12-13 | $0.00 | $242,438.94 | $0.04 |
| 2025-12-14 | $0.00 | $282,922.50 | $0.04 |
| 2025-12-15 | $0.00 | $402,519.91 | $0.05 |
| 2025-12-16 | $0.00 | $388,644.70 | $0.05 |
| 2025-12-17 | $0.00 | $368,289.63 | $0.05 |
| 2025-12-18 | $0.00 | $390,182.82 | $0.04 |
| 2025-12-19 | $0.00 | $339,259.17 | $0.04 |
| 2025-12-20 | $0.00 | $396,383.81 | $0.04 |
| 2025-12-21 | $0.00 | $306,172.99 | $0.04 |
| 2025-12-22 | $0.00 | $370,722.51 | $0.04 |
| 2025-12-23 | $0.00 | $315,826.90 | $0.04 |
| 2025-12-24 | $0.00 | $426,382.97 | $0.04 |
| 2025-12-25 | $0.00 | $558,161.08 | $0.04 |
| 2025-12-26 | $0.00 | $318,269.22 | $0.04 |
| 2025-12-27 | $0.00 | $300,987.05 | $0.05 |
| 2025-12-28 | $0.00 | $448,374.89 | $0.05 |
| 2025-12-29 | $0.00 | $559,828.94 | $0.05 |
| 2025-12-30 | $0.00 | $548,617.36 | $0.05 |
| 2025-12-31 | $0.00 | $403,244.94 | $0.05 |
| 2026-01-01 | $0.00 | $416,427.85 | $0.05 |
| 2026-01-02 | $0.00 | $290,601.93 | $0.04 |
| 2026-01-03 | $0.00 | $356,679.63 | $0.04 |
| 2026-01-04 | $0.00 | $395,582.88 | $0.04 |
| 2026-01-05 | $0.00 | $392,810.42 | $0.04 |
| 2026-01-06 | $0.00 | $403,419.26 | $0.04 |
| 2026-01-07 | $0.00 | $452,428.31 | $0.04 |
| 2026-01-08 | $0.00 | $316,789.53 | $0.04 |
| 2026-01-09 | $0.00 | $390,895.91 | $0.04 |
| 2026-01-10 | $0.00 | $374,044.38 | $0.04 |
| 2026-01-11 | $0.00 | $414,625.68 | $0.04 |
| 2026-01-12 | $0.00 | $420,375.33 | $0.04 |
| 2026-01-13 | $0.00 | $335,116.75 | $0.04 |
| 2026-01-14 | $0.00 | $428,739.37 | $0.04 |
| 2026-01-15 | $0.00 | $455,315.77 | $0.04 |
| 2026-01-16 | $0.00 | $351,397.40 | $0.04 |
| 2026-01-17 | $0.00 | $432,065.40 | $0.04 |
| 2026-01-18 | $0.00 | $353,528.52 | $0.04 |
| 2026-01-19 | $0.00 | $457,025.41 | $0.04 |
| 2026-01-20 | $0.00 | $333,266.21 | $0.04 |
| 2026-01-21 | $0.00 | $369,498.52 | $0.04 |
| 2026-01-22 | $0.00 | $377,910.75 | $0.04 |
| 2026-01-23 | $0.00 | $483,757.72 | $0.04 |
| 2026-01-24 | $0.00 | $306,819.90 | $0.04 |
| 2026-01-25 | $0.00 | $426,562.61 | $0.04 |
| 2026-01-26 | $0.00 | $357,157.58 | $0.04 |
| 2026-01-27 | $0.00 | $455,259.79 | $0.04 |
| 2026-01-28 | $0.00 | $342,898.44 | $0.04 |
| 2026-01-29 | $0.00 | $348,949.45 | $0.04 |
| 2026-01-30 | $0.00 | $406,004.04 | $0.04 |
| 2026-01-31 | $0.00 | $492,686.87 | $0.04 |
| 2026-02-01 | $0.00 | $288,325.86 | $0.04 |
| 2026-02-02 | $0.00 | $380,373.31 | $0.04 |
| 2026-02-03 | $0.00 | $438,655.01 | $0.04 |
| 2026-02-04 | $0.00 | $314,707.60 | $0.04 |
| 2026-02-05 | $0.00 | $376,694.40 | $0.03 |
| 2026-02-06 | $0.00 | $388,123.23 | $0.03 |
| 2026-02-07 | $0.00 | $328,082.52 | $0.03 |
| 2026-02-08 | $0.00 | $458,705.99 | $0.02 |
| 2026-02-09 | $0.00 | $292,035.94 | $0.02 |
| 2026-02-10 | $0.00 | $374,910.68 | $0.02 |
| 2026-02-11 | $0.00 | $345,570.33 | $0.02 |
| 2026-02-12 | $0.00 | $374,751.57 | $0.02 |
| 2026-02-13 | $0.00 | $349,332.08 | $0.02 |
| 2026-02-14 | $0.00 | $379,818.18 | $0.02 |
| 2026-02-15 | $0.00 | $376,893.78 | $0.02 |
| 2026-02-16 | $0.00 | $391,019.15 | $0.01 |
| 2026-02-17 | $0.00 | $421,132.44 | $0.02 |
| 2026-02-18 | $0.00 | $461,599.93 | $0.02 |
| 2026-02-19 | $0.00 | $361,689.02 | $0.02 |
| 2026-02-20 | $0.00 | $377,362.79 | $0.02 |
| 2026-02-21 | $0.00 | $393,155.23 | $0.02 |
| 2026-02-22 | $0.00 | $433,805.66 | $0.02 |
| 2026-02-23 | $0.00 | $298,664.89 | $0.02 |
| 2026-02-24 | $0.00 | $380,846.83 | $0.02 |
| 2026-02-25 | $0.00 | $433,622.28 | $0.02 |
| 2026-02-26 | $0.00 | $338,462.04 | $0.02 |
| 2026-02-27 | $0.00 | $342,559.58 | $0.02 |
| 2026-02-28 | $0.00 | $382,474.10 | $0.02 |
| 2026-03-01 | $0.00 | $384,083.81 | $0.02 |
| 2026-03-02 | $0.00 | $467,797.71 | $0.02 |
| 2026-03-03 | $0.00 | $293,682.53 | $0.02 |
| 2026-03-04 | $0.00 | $393,594.13 | $0.02 |
| 2026-03-05 | $0.00 | $429,673.74 | $0.02 |
| 2026-03-06 | $0.00 | $339,080.95 | $0.02 |
| 2026-03-07 | $0.00 | $429,841.91 | $0.02 |
| 2026-03-08 | $0.00 | $438,089.73 | $0.02 |
| 2026-03-09 | $0.00 | $318,073.53 | $0.02 |
| 2026-03-10 | $0.00 | $421,488.12 | $0.02 |
| 2026-03-11 | $0.00 | $324,619.81 | $0.02 |
| 2026-03-12 | $0.00 | $458,667.74 | $0.02 |
| 2026-03-13 | $0.00 | $319,620.54 | $0.02 |
| 2026-03-14 | $0.00 | $373,256.49 | $0.02 |
| 2026-03-15 | $0.00 | $359,689.24 | $0.02 |
| 2026-03-16 | $0.00 | $384,550.45 | $0.02 |
| 2026-03-17 | $0.00 | $400,508.69 | $0.02 |
| 2026-03-18 | $0.00 | $391,989.58 | $0.02 |
| 2026-03-19 | $0.00 | $335,146.18 | $0.02 |
| 2026-03-20 | $0.00 | $326,699.08 | $0.02 |
| 2026-03-21 | $0.00 | $385,004.70 | $0.02 |
| 2026-03-22 | $0.00 | $371,582.32 | $0.02 |
| 2026-03-23 | $0.00 | $377,569.89 | $0.02 |
| 2026-03-24 | $0.00 | $410,086.47 | $0.02 |
| 2026-03-25 | $0.00 | $339,571.84 | $0.02 |
| 2026-03-26 | $0.00 | $382,428.75 | $0.02 |
| 2026-03-27 | $0.00 | $400,003.34 | $0.01 |
| 2026-03-28 | $0.00 | $391,221.10 | $0.01 |
| 2026-03-29 | $0.00 | $372,934.99 | $0.01 |
| 2026-03-30 | $0.00 | $327,063.91 | $0.01 |
| 2026-03-31 | $0.00 | $351,823.68 | $0.01 |
| 2026-04-01 | $0.00 | $232,564.89 | $0.01 |
| 2026-04-02 | $0.00 | $4,813.73 | $0.01 |
| 2026-04-03 | $0.00 | $5.86 | $0.01 |
| 2026-04-04 | $0.00 | $911.37 | $0.01 |
| 2026-04-05 | $0.00 | $110.44 | $0.01 |
| 2026-04-06 | $0.00 | $117.17 | $0.01 |
| 2026-04-07 | $0.00 | $271,071.93 | $0.01 |
| 2026-04-08 | $0.00 | $216,497.18 | $0.01 |
| 2026-04-09 | $0.00 | $215,282.83 | $0.01 |
| 2026-04-10 | $0.00 | $223,952.89 | $0.02 |
| 2026-04-11 | $0.00 | $106,985.56 | $0.03 |
| 2026-04-12 | $0.00 | $13,046.46 | $0.02 |
| 2026-04-13 | $0.00 | $25,432.66 | $0.02 |
| 2026-04-14 | $0.00 | $59,912.36 | $0.01 |
| 2026-04-15 | $0.00 | $45,734.07 | $0.01 |
| 2026-04-16 | $0.00 | $38,020.20 | $0.01 |
| 2026-04-17 | $0.00 | $44,835.00 | $0.01 |
| 2026-04-18 | $0.00 | $37,980.82 | $0.01 |
| 2026-04-19 | $0.00 | $36,533.49 | $0.01 |
| 2026-04-20 | $0.00 | $44,347.36 | $0.01 |
| 2026-04-21 | $0.00 | $42,081.26 | $0.01 |
| 2026-04-22 | $0.00 | $43,629.03 | $0.01 |
| 2026-04-23 | $0.00 | $44,845.74 | $0.01 |
| 2026-04-24 | $0.00 | $37,958.95 | $0.02 |
| 2026-04-25 | $0.00 | $38,194.04 | $0.02 |
| 2026-04-26 | $0.00 | $46,328.56 | $0.02 |
| 2026-04-27 | $0.00 | $46,044.93 | $0.02 |
| 2026-04-28 | $0.00 | $44,087.34 | $0.02 |
| 2026-04-29 | $0.00 | $42,025.77 | $0.02 |
| 2026-04-30 | $0.00 | $38,177.08 | $0.02 |
| 2026-05-01 | $0.00 | $33,364.11 | $0.02 |
| 2026-05-02 | $0.00 | $40,646.98 | $0.01 |
| 2026-05-03 | $0.00 | $37,926.00 | $0.01 |
| 2026-05-04 | $0.00 | $46,496.27 | $0.01 |
| 2026-05-05 | $0.00 | $46,026.48 | $0.01 |
| 2026-05-06 | $0.00 | $50,834.39 | $0.02 |
| 2026-05-07 | $0.00 | $47,401.01 | $0.02 |
| 2026-05-08 | $0.00 | $45,355.39 | $0.02 |
| 2026-05-09 | $0.00 | $47,377.76 | $0.02 |
| 2026-05-10 | $0.00 | $40,902.84 | $0.02 |
| 2026-05-11 | $0.00 | $31,959.94 | $0.01 |
| 2026-05-12 | $0.00 | $23,580.96 | $0.01 |
| 2026-05-13 | $0.00 | $13,172.03 | $0.01 |
| 2026-05-14 | $0.00 | $30,396.05 | $0.01 |
| 2026-05-15 | $0.00 | $43,493.46 | $0.01 |
| 2026-05-16 | $0.00 | $16,220.55 | $0.01 |
| 2026-05-17 | $0.00 | $9,741.51 | $0.01 |
| 2026-05-18 | $0.00 | $21,029.98 | $0.01 |
| 2026-05-19 | $0.00 | $22,138.48 | $0.01 |
| 2026-05-20 | $0.00 | $27,813.52 | $0.01 |
| 2026-05-21 | $0.00 | $27,069.19 | $0.01 |
| 2026-05-22 | $0.00 | $43,296.36 | $0.01 |
| 2026-05-23 | $0.00 | $44,970.24 | $0.01 |
| 2026-05-24 | $0.00 | $44,572.85 | $0.01 |
| 2026-05-25 | $0.00 | $45,275.52 | $0.01 |
| 2026-05-26 | $0.00 | $40,396.63 | $0.01 |
| 2026-05-27 | $0.00 | $43,360.66 | $0.01 |
| 2026-05-28 | $0.00 | $43,217.14 | $0.01 |
| 2026-05-29 | $0.00 | $38,429.80 | $0.01 |
| 2026-05-30 | $0.00 | $46,284.16 | $0.01 |
| 2026-05-31 | $0.00 | $36,774.58 | $0.01 |
| 2026-06-01 | $0.00 | $43,528.40 | $0.01 |
| 2026-06-02 | $0.00 | $46,700.93 | $0.01 |
| 2026-06-03 | $0.00 | $44,173.32 | $0.01 |
| 2026-06-04 | $0.00 | $51,408.96 | $0.01 |
| 2026-06-05 | $0.00 | $43,814.47 | $0.01 |
| 2026-06-06 | $0.00 | $43,006.27 | $0.01 |
| 2026-06-07 | $0.00 | $46,093.52 | $0.01 |
| 2026-06-08 | $0.00 | $40,916.69 | $0.01 |
| 2026-06-09 | $0.00 | $43,954.81 | $0.01 |
| 2026-06-10 | $0.00 | $43,550.74 | $0.01 |
| 2026-06-11 | $0.00 | $34,455.83 | $0.01 |
| 2026-06-12 | $0.00 | $30,065.75 | $0.01 |
| 2026-06-13 | $0.00 | $18,834.02 | $0.01 |
| 2026-06-14 | $0.00 | $32,582.34 | $0.01 |
| 2026-06-15 | $0.00 | $53,468.84 | $0.01 |
| 2026-06-16 | $0.00 | $73,697.72 | $0.01 |
| 2026-06-17 | $0.00 | $76,486.69 | $0.01 |
| 2026-06-18 | $0.00 | $81,795.80 | $0.01 |
| 2026-06-19 | $0.00 | $86,907.33 | $0.01 |
| 2026-06-20 | $0.00 | $90,537.19 | $0.01 |
| 2026-06-21 | $0.00 | $107,707.65 | $0.01 |
| 2026-06-22 | $0.00 | $96,279.87 | $0.01 |
| 2026-06-23 | $0.00 | $99,588.23 | $0.01 |
| 2026-06-24 | $0.00 | $91,429.11 | $0.01 |
| 2026-06-25 | $0.00 | $113,242.23 | $0.01 |
| 2026-06-26 | $0.00 | $100,665.90 | $0.01 |
| 2026-06-27 | $0.00 | $93,364.34 | $0.01 |
| 2026-06-28 | $0.00 | $87,571.77 | $0.01 |
| 2026-06-29 | $0.00 | $34,349.64 | $0.01 |
| 2026-06-30 | $0.00 | $59,431.84 | $0.01 |
| 2026-07-01 | $0.00 | $71,642.62 | $0.01 |
| 2026-07-02 | $0.00 | $115,627.92 | $0.01 |
| 2026-07-03 | $0.00 | $96,442.62 | $0.01 |
| 2026-07-04 | $0.00 | $106,154.15 | $0.01 |
| 2026-07-05 | $0.00 | $85,004.68 | $0.01 |
| 2026-07-06 | $0.00 | $89,555.56 | $0.01 |
| 2026-07-07 | $0.00 | $62,993.22 | $0.01 |
| 2026-07-08 | $0.00 | $91,957.28 | $0.01 |
| 2026-07-09 | $0.00 | $99,769.47 | $0.01 |
| 2026-07-10 | $0.00 | $104,954.92 | $0.01 |
| 2026-07-11 | $0.00 | $108,329.35 | $0.01 |
| 2026-07-12 | $0.00 | $87,943.82 | $0.01 |
| 2026-07-13 | $0.00 | $93,303.23 | $0.01 |
| 2026-07-14 | $0.00 | $72,672.89 | $0.01 |
| 2026-07-15 | $0.00 | $50,222.99 | $0.01 |
| 2026-07-16 | $0.00 | $31,169.70 | $0.01 |
| 2026-07-17 | $0.00 | $58,956.38 | $0.01 |
| 2026-07-18 | $0.00 | $91,188.89 | $0.01 |
| 2026-07-19 | $0.00 | $100,162.45 | $0.01 |
| 2026-07-20 | $0.00 | $92,008.58 | $0.01 |
| 2026-07-21 | $0.00 | $85,629.90 | $0.01 |
| 2026-07-22 | $0.00 | $71,845.27 | $0.01 |
| 2026-07-23 | $0.00 | $59,749.62 | $0.01 |
| 2026-07-24 | $0.00 | $101,536.35 | $0.01 |
| 2026-07-25 | $0.00 | $107,300.43 | $0.01 |
| 2026-07-26 | $0.00 | $98,496.02 | $0.01 |
| 2026-07-27 | $0.00 | $61,587.41 | $0.01 |
| 2026-07-28 | $0.00 | $1,105.42 | $0.01 |
| 2026-07-29 | $0.00 | $98.87 | $0.01 |
| 2026-07-30 | $0.00 | $3,568.36 | $0.01 |
| 2026-07-31 | $0.00 | $6,595.64 | $0.01 |
| 2026-08-01 | $0.00 | $2,125.21 | $0.01 |
| 2026-08-02 | $0.00 | $3,318.54 | $0.01 |
| 2026-08-02 | $0.00 | $565.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
