GET Protocol GET #3093
$0.0689 0% (1d)
Market Overview
GET Protocol current market price is $0.0689 with a 24 hour trading volume of $13. The total available supply of GET Protocol is 22.93M GET with a maximum supply of 33.37M GET. It has secured Rank 3093 in the cryptocurrency market with a marketcap of $784.08K. The GET price is 0.99% down in the last one hour.
The high price of the GET Protocol is $0.0705 and low price is $0.0700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GET Protocol Rank
3093
GET Protocol Price
$0.0689
Market Cap
$784.08K 0%
Fully Diluted Valuation
$1,578.51K
Trading Volume(24h)
$13
Circulating Supply
11.39M GET
Total Supply
22.93M GET
Max Supply
33.37M GET
High(24h)
$0.0705
Low(24h)
$0.0700
All-time High
$10.02 99.31%
01 Apr 2021
All-time Low
$0.0113 510.29%
13 Jan 2018
Cryptocurrency GET Protocol Calculator
Want to convert more cryptocurrencies?
GET Protocol Historical Data Chart
1h
0.99%
24h
0%
7d
23.84%
14d
0%
30d
23.4%
60d
44.66%
200d
7.11%
1y
0%
GET Protocol Historical Data
Historical data of GET Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $965,443.20 | $1,986.26 | $0.24 |
| 2025-07-12 | $835,962.32 | $717.64 | $0.21 |
| 2025-07-13 | $813,142.64 | $384.28 | $0.21 |
| 2025-07-14 | $813,748.68 | $31.99 | $0.21 |
| 2025-07-15 | $830,863.26 | $32.63 | $0.21 |
| 2025-07-16 | $880,056.67 | $2.18 | $0.22 |
| 2025-07-17 | $963,206.87 | $224.48 | $0.24 |
| 2025-07-18 | $875,726.27 | $1,489.92 | $0.22 |
| 2025-07-19 | $894,535.42 | $91.57 | $0.23 |
| 2025-07-20 | $864,980.72 | $181.92 | $0.22 |
| 2025-07-21 | $856,955.54 | $655.17 | $0.22 |
| 2025-07-22 | $1,147,757.21 | $1,721.44 | $0.29 |
| 2025-07-23 | $1,121,279.60 | $825.82 | $0.29 |
| 2025-07-24 | $1,015,675.39 | $159.71 | $0.26 |
| 2025-07-25 | $1,247,200.63 | $2,279.03 | $0.32 |
| 2025-07-26 | $1,286,979.60 | $549.94 | $0.33 |
| 2025-07-27 | $1,327,097.75 | $8.60 | $0.34 |
| 2025-07-28 | $1,332,257.76 | $59.53 | $0.34 |
| 2025-07-29 | $1,175,467.87 | $463.06 | $0.30 |
| 2025-07-30 | $1,173,132.11 | $90.79 | $0.30 |
| 2025-07-31 | $1,227,159.50 | $3.32 | $0.32 |
| 2025-08-01 | $1,107,410.64 | $122.75 | $0.28 |
| 2025-08-02 | $1,085,194.09 | $343.06 | $0.28 |
| 2025-08-03 | $1,112,827.06 | $14.65 | $0.29 |
| 2025-08-04 | $1,131,607.24 | $8.81 | $0.29 |
| 2025-08-05 | $1,171,578.42 | $413.38 | $0.30 |
| 2025-08-06 | $1,109,886.99 | $124.92 | $0.29 |
| 2025-08-07 | $1,119,721.91 | $70.97 | $0.29 |
| 2025-08-08 | $1,144,030.78 | $30.96 | $0.30 |
| 2025-08-09 | $1,158,331.46 | $12.26 | $0.30 |
| 2025-08-10 | $1,235,369.80 | $10.64 | $0.32 |
| 2025-08-11 | $1,229,430.60 | $7.92 | $0.32 |
| 2025-08-12 | $1,261,997.07 | $94.89 | $0.33 |
| 2025-08-13 | $1,088,577.87 | $1,346.69 | $0.28 |
| 2025-08-14 | $1,013,815.30 | $2,433.67 | $0.26 |
| 2025-08-15 | $1,010,937.06 | $258.70 | $0.26 |
| 2025-08-16 | $975,377.36 | $82.10 | $0.25 |
| 2025-08-17 | $933,038.33 | $1,060.91 | $0.24 |
| 2025-08-18 | $969,056.84 | $460.49 | $0.25 |
| 2025-08-19 | $919,825.28 | $327.98 | $0.24 |
| 2025-08-20 | $901,913.92 | $107.02 | $0.24 |
| 2025-08-21 | $926,451.54 | $86.93 | $0.25 |
| 2025-08-22 | $928,280.49 | $114.28 | $0.25 |
| 2025-08-23 | $1,010,648.89 | $105.34 | $0.27 |
| 2025-08-24 | $999,775.53 | $374.79 | $0.26 |
| 2025-08-25 | $1,076,605.28 | $434.03 | $0.28 |
| 2025-08-26 | $1,016,774.47 | $244.58 | $0.27 |
| 2025-08-27 | $1,107,526.51 | $713.11 | $0.29 |
| 2025-08-28 | $936,582.83 | $1,416.41 | $0.25 |
| 2025-08-29 | $1,023,047.13 | $32.00 | $0.28 |
| 2025-08-30 | $1,015,053.61 | $406.63 | $0.27 |
| 2025-08-31 | $979,828.20 | $1,246.44 | $0.26 |
| 2025-09-01 | $1,049,030.92 | $205.76 | $0.28 |
| 2025-09-02 | $1,067,724.42 | $27.83 | $0.29 |
| 2025-09-03 | $1,069,274.90 | $34.73 | $0.29 |
| 2025-09-04 | $1,026,387.13 | $245.29 | $0.28 |
| 2025-09-05 | $1,004,043.73 | $31.49 | $0.27 |
| 2025-09-06 | $995,865.46 | $17.92 | $0.27 |
| 2025-09-07 | $990,001.33 | $8.19 | $0.27 |
| 2025-09-08 | $988,626.88 | $2.90 | $0.27 |
| 2025-09-09 | $897,349.64 | $124.15 | $0.25 |
| 2025-09-10 | $998,719.21 | $931.33 | $0.28 |
| 2025-09-11 | $1,004,731.78 | $359.33 | $0.28 |
| 2025-09-12 | $998,966.76 | $1,762.53 | $0.28 |
| 2025-09-13 | $1,038,727.09 | $23.72 | $0.29 |
| 2025-09-14 | $1,023,617.22 | $28.99 | $0.29 |
| 2025-09-15 | $993,099.89 | $6.15 | $0.28 |
| 2025-09-16 | $906,263.94 | $3,796.51 | $0.26 |
| 2025-09-17 | $898,345.79 | $40.59 | $0.25 |
| 2025-09-18 | $916,395.62 | $2.59 | $0.26 |
| 2025-09-19 | $883,887.14 | $180.70 | $0.25 |
| 2025-09-20 | $891,520.34 | $175.59 | $0.25 |
| 2025-09-21 | $901,924.58 | $106.39 | $0.26 |
| 2025-09-22 | $888,186.51 | $139.10 | $0.25 |
| 2025-09-23 | $874,100.03 | $428.68 | $0.25 |
| 2025-09-24 | $753,370.21 | $448.34 | $0.21 |
| 2025-09-25 | $783,880.18 | $639.10 | $0.22 |
| 2025-09-26 | $795,076.18 | $447.24 | $0.23 |
| 2025-09-27 | $827,671.02 | $24.14 | $0.24 |
| 2025-09-28 | $788,983.08 | $7.29 | $0.23 |
| 2025-09-29 | $810,223.10 | $153.44 | $0.24 |
| 2025-09-30 | $732,316.94 | $361.32 | $0.23 |
| 2025-10-01 | $619,476.39 | $9,002.47 | $0.20 |
| 2025-10-02 | $646,784.42 | $192.38 | $0.21 |
| 2025-10-03 | $665,201.62 | $14.47 | $0.21 |
| 2025-10-04 | $681,130.93 | $52.56 | $0.22 |
| 2025-10-05 | $666,521.90 | $300.03 | $0.21 |
| 2025-10-06 | $648,944.09 | $301.51 | $0.21 |
| 2025-10-07 | $643,671.56 | $366.07 | $0.21 |
| 2025-10-08 | $626,122.71 | $144.52 | $0.20 |
| 2025-10-09 | $618,422.69 | $36.51 | $0.20 |
| 2025-10-10 | $613,915.32 | $58.93 | $0.20 |
| 2025-10-11 | $563,709.60 | $52.51 | $0.18 |
| 2025-10-12 | $567,049.08 | $121.14 | $0.18 |
| 2025-10-13 | $626,250.22 | $161.90 | $0.20 |
| 2025-10-14 | $643,912.89 | $12.25 | $0.21 |
| 2025-10-15 | $616,234.72 | $12.04 | $0.20 |
| 2025-10-16 | $593,114.27 | $6.78 | $0.19 |
| 2025-10-17 | $600,683.31 | $6.84 | $0.19 |
| 2025-10-19 | $591,871.87 | $13.03 | $0.19 |
| 2025-10-20 | $591,871.87 | $13.04 | $0.19 |
| 2025-10-21 | $442,549.45 | $2,597.77 | $0.14 |
| 2025-10-22 | $434,619.53 | $209.75 | $0.14 |
| 2025-10-23 | $436,337.78 | $16.29 | $0.14 |
| 2025-10-24 | $438,161.32 | $155.51 | $0.14 |
| 2025-10-25 | $425,956.64 | $161.88 | $0.14 |
| 2025-10-26 | $427,933.60 | $19.34 | $0.14 |
| 2025-10-27 | $453,878.15 | $48.26 | $0.15 |
| 2025-10-28 | $425,592.53 | $125.27 | $0.14 |
| 2025-10-29 | $425,314.20 | $132.25 | $0.14 |
| 2025-10-30 | $440,224.68 | $104.39 | $0.14 |
| 2025-10-31 | $426,174.92 | $7.21 | $0.14 |
| 2025-11-01 | $410,789.99 | $141.94 | $0.13 |
| 2025-11-02 | $397,910.51 | $184.73 | $0.13 |
| 2025-11-03 | $384,717.25 | $102.82 | $0.12 |
| 2025-11-04 | $336,573.79 | $248.55 | $0.11 |
| 2025-11-05 | $289,240.22 | $219.94 | $0.09 |
| 2025-11-06 | $312,383.86 | $121.14 | $0.10 |
| 2025-11-07 | $301,918.38 | $13.10 | $0.10 |
| 2025-11-08 | $310,795.64 | $20.77 | $0.10 |
| 2025-11-09 | $304,297.27 | $2.46 | $0.10 |
| 2025-11-10 | $301,352.28 | $2.43 | $0.10 |
| 2025-11-11 | $318,792.70 | $6.73 | $0.10 |
| 2025-11-12 | $293,316.10 | $746.16 | $0.09 |
| 2025-11-13 | $293,316.10 | $746.16 | $0.09 |
| 2025-11-14 | $270,953.85 | $10.55 | $0.09 |
| 2025-11-15 | $256,561.62 | $18.03 | $0.08 |
| 2025-11-16 | $272,445.30 | $101.10 | $0.09 |
| 2025-11-17 | $277,598.09 | $37.66 | $0.09 |
| 2025-11-18 | $267,074.16 | $13.71 | $0.09 |
| 2025-11-19 | $267,074.16 | $13.71 | $0.09 |
| 2025-11-20 | $264,201.84 | $8.49 | $0.09 |
| 2025-11-21 | $242,789.70 | $25.46 | $0.08 |
| 2025-11-22 | $232,432.05 | $9.55 | $0.07 |
| 2025-11-23 | $230,768.66 | $67.48 | $0.07 |
| 2025-11-24 | $230,768.66 | $67.48 | $0.07 |
| 2025-11-25 | $240,420.22 | $6.42 | $0.08 |
| 2025-11-26 | $242,739.08 | $3.81 | $0.08 |
| 2025-11-27 | $245,395.16 | $3.75 | $0.08 |
| 2025-11-28 | $241,606.74 | $18.31 | $0.08 |
| 2025-11-29 | $240,139.08 | $18.19 | $0.08 |
| 2025-12-01 | $230,194.52 | $6.97 | $0.07 |
| 2025-12-02 | $230,194.52 | $6.97 | $0.07 |
| 2025-12-03 | $244,002.77 | $7.83 | $0.08 |
| 2025-12-04 | $259,361.19 | $60.16 | $0.08 |
| 2025-12-05 | $255,645.80 | $2.93 | $0.08 |
| 2025-12-06 | $283,219.34 | $636.92 | $0.09 |
| 2025-12-07 | $284,939.20 | $69.12 | $0.09 |
| 2025-12-08 | $279,811.62 | $10.46 | $0.09 |
| 2025-12-09 | $247,554.20 | $177.61 | $0.08 |
| 2025-12-10 | $285,664.90 | $300.44 | $0.09 |
| 2025-12-11 | $358,153.62 | $1,223.64 | $0.12 |
| 2025-12-12 | $348,983.93 | $68.18 | $0.11 |
| 2025-12-13 | $333,401.09 | $196.16 | $0.11 |
| 2025-12-14 | $335,447.80 | $29.94 | $0.11 |
| 2025-12-15 | $334,426.19 | $2.70 | $0.11 |
| 2025-12-16 | $319,667.57 | $5.06 | $0.10 |
| 2025-12-17 | $321,032.04 | $19.63 | $0.10 |
| 2025-12-18 | $310,468.57 | $64.18 | $0.10 |
| 2025-12-19 | $308,239.42 | $28.61 | $0.10 |
| 2025-12-20 | $304,787.82 | $112.30 | $0.10 |
| 2025-12-21 | $304,196.06 | $1.04 | $0.10 |
| 2025-12-22 | $304,319.48 | $1.04 | $0.10 |
| 2025-12-23 | $304,049.84 | $126.44 | $0.10 |
| 2025-12-24 | $295,179.26 | $21.88 | $0.10 |
| 2025-12-25 | $294,349.68 | $3.79 | $0.10 |
| 2025-12-26 | $290,430.93 | $2.30 | $0.09 |
| 2025-12-27 | $275,432.95 | $594.15 | $0.09 |
| 2025-12-28 | $273,369.06 | $129.10 | $0.09 |
| 2025-12-29 | $271,027.13 | $220.24 | $0.09 |
| 2025-12-30 | $263,976.97 | $215.60 | $0.09 |
| 2025-12-31 | $246,141.26 | $1,136.76 | $0.08 |
| 2026-01-01 | $249,856.36 | $48.52 | $0.08 |
| 2026-01-02 | $247,323.97 | $8.09 | $0.08 |
| 2026-01-03 | $259,043.38 | $2.63 | $0.08 |
| 2026-01-04 | $259,301.65 | $2.63 | $0.08 |
| 2026-01-05 | $236,642.29 | $607.05 | $0.08 |
| 2026-01-06 | $223,656.04 | $273.74 | $0.07 |
| 2026-01-07 | $222,452.35 | $238.81 | $0.07 |
| 2026-01-08 | $232,967.74 | $2.99 | $0.08 |
| 2026-01-09 | $233,264.42 | $1.71 | $0.08 |
| 2026-01-10 | $228,109.66 | $3.96 | $0.07 |
| 2026-01-11 | $227,881.50 | $3.96 | $0.07 |
| 2026-01-12 | $225,265.26 | $35.84 | $0.07 |
| 2026-01-13 | $222,131.54 | $1.13 | $0.07 |
| 2026-01-14 | $236,539.98 | $6.19 | $0.08 |
| 2026-01-15 | $242,335.79 | $22.97 | $0.08 |
| 2026-01-16 | $241,940.43 | $4.16 | $0.08 |
| 2026-01-18 | $228,014.23 | $203.04 | $0.07 |
| 2026-01-19 | $228,014.23 | $203.04 | $0.07 |
| 2026-01-20 | $221,920.15 | $15.98 | $0.07 |
| 2026-01-21 | $204,242.45 | $4.69 | $0.07 |
| 2026-01-22 | $208,016.82 | $3.26 | $0.07 |
| 2026-01-23 | $213,430.65 | $154.65 | $0.07 |
| 2026-01-24 | $214,816.95 | $19.82 | $0.07 |
| 2026-01-25 | $214,816.95 | $19.82 | $0.07 |
| 2026-01-26 | $203,911.18 | $7.03 | $0.07 |
| 2026-01-27 | $212,750.72 | $4.00 | $0.07 |
| 2026-01-28 | $219,133.39 | $3.73 | $0.07 |
| 2026-01-29 | $217,845.74 | $3.71 | $0.07 |
| 2026-01-30 | $194,445.10 | $91.15 | $0.06 |
| 2026-01-31 | $191,156.39 | $64.11 | $0.06 |
| 2026-02-01 | $176,051.94 | $15.25 | $0.06 |
| 2026-02-02 | $161,683.38 | $5.24 | $0.05 |
| 2026-02-03 | $168,767.26 | $8.91 | $0.06 |
| 2026-02-04 | $156,307.53 | $47.35 | $0.05 |
| 2026-02-05 | $147,853.21 | $23.68 | $0.05 |
| 2026-02-06 | $129,541.24 | $11.45 | $0.04 |
| 2026-02-07 | $149,006.63 | $43.66 | $0.05 |
| 2026-02-08 | $150,976.19 | $81.21 | $0.05 |
| 2026-02-09 | $148,196.00 | $20.52 | $0.05 |
| 2026-02-10 | $149,035.55 | $7.97 | $0.05 |
| 2026-02-11 | $144,057.07 | $5.12 | $0.05 |
| 2026-02-12 | $138,821.58 | $4.30 | $0.04 |
| 2026-02-13 | $141,439.49 | $1.77 | $0.05 |
| 2026-02-14 | $145,158.72 | $5.04 | $0.05 |
| 2026-02-15 | $145,125.03 | $5.04 | $0.05 |
| 2026-02-16 | $139,122.06 | $9.52 | $0.05 |
| 2026-02-17 | $137,308.93 | $39.16 | $0.04 |
| 2026-02-18 | $134,114.04 | $2.13 | $0.04 |
| 2026-02-19 | $134,255.13 | $2.30 | $0.04 |
| 2026-02-20 | $131,750.04 | $21.28 | $0.04 |
| 2026-02-21 | $132,974.17 | $7.75 | $0.04 |
| 2026-02-22 | $132,974.17 | $7.75 | $0.04 |
| 2026-02-23 | $126,885.19 | $8.55 | $0.04 |
| 2026-02-24 | $127,400.13 | $8.59 | $0.04 |
| 2026-02-25 | $169,234.80 | $427.95 | $0.06 |
| 2026-02-26 | $246,265.99 | $835.60 | $0.08 |
| 2026-02-27 | $255,847.72 | $387.86 | $0.08 |
| 2026-02-28 | $244,510.57 | $11.23 | $0.08 |
| 2026-03-01 | $249,481.92 | $6.51 | $0.08 |
| 2026-03-02 | $243,430.97 | $277.78 | $0.08 |
| 2026-03-03 | $332,183.01 | $1,166.22 | $0.11 |
| 2026-03-04 | $320,899.36 | $36.23 | $0.11 |
| 2026-03-05 | $352,453.46 | $17.11 | $0.12 |
| 2026-03-06 | $341,508.93 | $18.48 | $0.11 |
| 2026-03-07 | $294,999.78 | $298.98 | $0.10 |
| 2026-03-08 | $298,308.34 | $95.85 | $0.10 |
| 2026-03-09 | $297,621.44 | $28.68 | $0.10 |
| 2026-03-10 | $1,135,375.30 | $3.82 | $0.10 |
| 2026-03-11 | $1,051,574.94 | $269.05 | $0.09 |
| 2026-03-12 | $1,038,917.79 | $34.86 | $0.09 |
| 2026-03-13 | $1,073,082.41 | $100.82 | $0.09 |
| 2026-03-14 | $1,108,892.61 | $66.60 | $0.10 |
| 2026-03-15 | $1,103,723.27 | $0.99 | $0.10 |
| 2026-03-16 | $1,145,227.57 | $2.32 | $0.10 |
| 2026-03-17 | $1,206,017.14 | $61.05 | $0.11 |
| 2026-03-18 | $1,192,091.22 | $3.80 | $0.10 |
| 2026-03-19 | $1,146,916.42 | $22.69 | $0.10 |
| 2026-03-20 | $1,145,885.60 | $14.68 | $0.10 |
| 2026-03-21 | $1,134,815.69 | $1.59 | $0.10 |
| 2026-03-22 | $1,137,514.94 | $1.60 | $0.10 |
| 2026-03-23 | $1,082,297.83 | $2.99 | $0.10 |
| 2026-03-24 | $1,136,444.98 | $5.33 | $0.10 |
| 2026-03-26 | $1,080,368.78 | $3.49 | $0.09 |
| 2026-03-27 | $1,080,368.78 | $3.49 | $0.09 |
| 2026-03-28 | $1,058,882.85 | $5.11 | $0.09 |
| 2026-03-29 | $1,058,219.95 | $5.11 | $0.09 |
| 2026-03-31 | $1,028,353.11 | $1,422.89 | $0.09 |
| 2026-04-01 | $1,027,969.47 | $1,422.37 | $0.09 |
| 2026-04-02 | $1,055,523.88 | $34.67 | $0.09 |
| 2026-04-03 | $1,021,626.90 | $4.56 | $0.09 |
| 2026-04-04 | $1,020,963.14 | $4.56 | $0.09 |
| 2026-04-05 | $1,026,758.09 | $7.44 | $0.09 |
| 2026-04-06 | $1,028,106.81 | $5.44 | $0.09 |
| 2026-04-07 | $1,014,945.34 | $837.95 | $0.09 |
| 2026-04-08 | $1,019,215.15 | $5.97 | $0.09 |
| 2026-04-09 | $1,023,429.43 | $667.99 | $0.09 |
| 2026-04-10 | $1,010,838.53 | $246.01 | $0.09 |
| 2026-04-11 | $1,041,276.90 | $40.72 | $0.09 |
| 2026-04-12 | $1,090,750.83 | $28.72 | $0.10 |
| 2026-04-13 | $1,022,349.16 | $108.13 | $0.09 |
| 2026-04-14 | $1,121,965.52 | $6.34 | $0.10 |
| 2026-04-15 | $1,123,845.56 | $6.36 | $0.10 |
| 2026-04-16 | $1,132,140.04 | $258.12 | $0.10 |
| 2026-04-17 | $1,123,453.21 | $9.31 | $0.10 |
| 2026-04-18 | $1,125,868.45 | $4.95 | $0.10 |
| 2026-04-19 | $1,129,510.45 | $14.30 | $0.10 |
| 2026-04-20 | $1,081,012.64 | $6.45 | $0.09 |
| 2026-04-21 | $1,081,012.64 | $6.45 | $0.09 |
| 2026-04-22 | $1,143,232.06 | $44.62 | $0.10 |
| 2026-04-23 | $1,207,222.88 | $11.83 | $0.11 |
| 2026-04-25 | $1,153,990.72 | $24.52 | $0.10 |
| 2026-04-26 | $1,153,990.72 | $24.52 | $0.10 |
| 2026-04-27 | $1,149,748.50 | $70.89 | $0.10 |
| 2026-04-28 | $1,096,507.99 | $52.58 | $0.10 |
| 2026-04-29 | $1,095,401.67 | $1.54 | $0.10 |
| 2026-04-30 | $1,095,401.67 | $1.54 | $0.10 |
| 2026-05-01 | $1,080,663.28 | $9.18 | $0.09 |
| 2026-05-02 | $1,112,095.73 | $3.00 | $0.10 |
| 2026-05-03 | $1,107,841.47 | $1.51 | $0.10 |
| 2026-05-04 | $1,107,841.47 | $1.51 | $0.10 |
| 2026-05-07 | $1,092,786.21 | $15.48 | $0.10 |
| 2026-05-08 | $1,092,786.21 | $15.48 | $0.10 |
| 2026-05-09 | $1,204,173.27 | $258.26 | $0.11 |
| 2026-05-10 | $1,253,400.37 | $101.90 | $0.11 |
| 2026-05-11 | $1,420,812.88 | $404.14 | $0.12 |
| 2026-05-12 | $1,426,535.62 | $171.98 | $0.13 |
| 2026-05-13 | $1,408,559.93 | $15.98 | $0.12 |
| 2026-05-14 | $1,604,525.87 | $777.40 | $0.14 |
| 2026-05-15 | $1,607,449.26 | $117.43 | $0.14 |
| 2026-05-16 | $1,573,697.77 | $96.09 | $0.14 |
| 2026-05-17 | $1,566,011.97 | $4.38 | $0.14 |
| 2026-05-18 | $1,551,939.19 | $8.85 | $0.14 |
| 2026-05-19 | $1,387,132.76 | $336.80 | $0.12 |
| 2026-05-20 | $1,389,245.55 | $190.96 | $0.12 |
| 2026-05-21 | $1,399,829.87 | $165.02 | $0.12 |
| 2026-05-22 | $1,418,316.96 | $17.74 | $0.12 |
| 2026-05-23 | $1,418,495.89 | $2.89 | $0.12 |
| 2026-05-24 | $1,413,571.77 | $9.31 | $0.12 |
| 2026-05-25 | $1,401,133.26 | $4.40 | $0.12 |
| 2026-05-26 | $1,425,407.72 | $48.48 | $0.13 |
| 2026-05-27 | $1,425,407.72 | $48.48 | $0.13 |
| 2026-05-28 | $1,439,661.35 | $54.56 | $0.13 |
| 2026-05-29 | $1,420,891.30 | $13.91 | $0.12 |
| 2026-05-30 | $1,448,636.79 | $17.71 | $0.13 |
| 2026-05-31 | $1,454,513.51 | $19.69 | $0.13 |
| 2026-06-01 | $1,451,566.26 | $53.34 | $0.13 |
| 2026-06-02 | $1,439,170.40 | $2.96 | $0.13 |
| 2026-06-03 | $1,205,183.87 | $277.71 | $0.11 |
| 2026-06-04 | $1,184,150.62 | $52.07 | $0.10 |
| 2026-06-05 | $1,166,828.49 | $6.82 | $0.10 |
| 2026-06-06 | $1,031,369.70 | $231.70 | $0.09 |
| 2026-06-07 | $1,025,575.17 | $5.58 | $0.09 |
| 2026-06-08 | $1,086,817.72 | $4.81 | $0.10 |
| 2026-06-09 | $979,742.16 | $40.04 | $0.09 |
| 2026-06-10 | $963,148.86 | $3.29 | $0.08 |
| 2026-06-11 | $952,782.10 | $3.42 | $0.08 |
| 2026-06-14 | $1,007,960.04 | $3.28 | $0.09 |
| 2026-06-15 | $1,006,473.98 | $3.28 | $0.09 |
| 2026-06-16 | $1,030,079.40 | $8.95 | $0.09 |
| 2026-06-17 | $1,219,038.97 | $225.80 | $0.11 |
| 2026-06-18 | $1,064,844.81 | $22.29 | $0.09 |
| 2026-06-19 | $1,046,617.42 | $110.37 | $0.09 |
| 2026-06-20 | $1,084,276.93 | $149.92 | $0.10 |
| 2026-06-21 | $1,096,157.14 | $2.79 | $0.10 |
| 2026-06-22 | $1,096,157.14 | $2.79 | $0.10 |
| 2026-06-24 | $1,038,882.91 | $6.40 | $0.09 |
| 2026-06-25 | $1,037,018.81 | $6.39 | $0.09 |
| 2026-06-26 | $1,009,604.62 | $6.98 | $0.09 |
| 2026-06-27 | $989,428.71 | $3.74 | $0.09 |
| 2026-06-28 | $945,941.44 | $32.06 | $0.08 |
| 2026-06-29 | $944,427.32 | $29.54 | $0.08 |
| 2026-07-01 | $969,401.91 | $2.56 | $0.09 |
| 2026-07-02 | $969,401.91 | $2.56 | $0.09 |
| 2026-07-03 | $1,012,176.18 | $3.81 | $0.09 |
| 2026-07-04 | $1,009,010.49 | $64.30 | $0.09 |
| 2026-07-05 | $1,015,539.92 | $2.32 | $0.09 |
| 2026-07-06 | $1,016,342.89 | $2.31 | $0.09 |
| 2026-07-07 | $1,008,897.32 | $2.29 | $0.09 |
| 2026-07-08 | $766,682.84 | $953.37 | $0.07 |
| 2026-07-09 | $766,682.84 | $953.37 | $0.07 |
| 2026-07-09 | $779,757.98 | $2.26 | $0.07 |
| 2026-07-10 | $779,757.98 | $2.26 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
