Genius GENI #5520
$0.0000003498 0.3% (1d)
Market Overview
Genius current market price is $0.0000003498 with a 24 hour trading volume of $3. The total available supply of Genius is 671.52B GENI. It has secured Rank 5520 in the cryptocurrency market with a marketcap of $111.73K. The GENI price is 0% down in the last one hour.
The high price of the Genius is $0.0000003503 and low price is $0.0000003471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
5520
Genius Price
$0.0000003498
Market Cap
$111.73K 0.3%
Fully Diluted Valuation
$234.93K
Trading Volume(24h)
$3
Circulating Supply
319.40B GENI
Total Supply
671.52B GENI
Max Supply
(Not Available)
High(24h)
$0.0000003503
Low(24h)
$0.0000003471
All-time High
$0.00014178 99.75%
02 Jan 2023
All-time Low
$0.0000002875 21.7%
19 Jun 2026
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Historical Data Chart
1h
0%
24h
0.3%
7d
3.86%
14d
7.27%
30d
33.36%
60d
68.83%
200d
33.77%
1y
87.17%
Genius Historical Data
Historical data of Genius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $760,846.26 | $311.87 | $0.00 |
| 2025-07-15 | $740,843.23 | $345.53 | $0.00 |
| 2025-07-16 | $717,205.18 | $466.35 | $0.00 |
| 2025-07-17 | $710,971.83 | $392.89 | $0.00 |
| 2025-07-18 | $643,049.98 | $669.12 | $0.00 |
| 2025-07-19 | $598,043.19 | $727.89 | $0.00 |
| 2025-07-20 | $1,246,420.97 | $5,262.86 | $0.00 |
| 2025-07-21 | $873,636.12 | $2,222.67 | $0.00 |
| 2025-07-22 | $1,032,847.80 | $694.49 | $0.00 |
| 2025-07-23 | $1,150,531.20 | $2,251.26 | $0.00 |
| 2025-07-24 | $1,053,530.40 | $1,779.33 | $0.00 |
| 2025-07-25 | $1,242,037.73 | $859.70 | $0.00 |
| 2025-07-26 | $580,794.89 | $852.88 | $0.00 |
| 2025-07-27 | $1,420,263.73 | $2,733.75 | $0.00 |
| 2025-07-28 | $1,306,305.25 | $2,397.49 | $0.00 |
| 2025-07-29 | $863,296.73 | $4,850.72 | $0.00 |
| 2025-07-30 | $836,795.53 | $1,184.91 | $0.00 |
| 2025-07-31 | $801,988.43 | $2,924.01 | $0.00 |
| 2025-08-01 | $767,661.50 | $215.84 | $0.00 |
| 2025-08-02 | $695,894.06 | $3,008.52 | $0.00 |
| 2025-08-03 | $869,013.28 | $1,387.17 | $0.00 |
| 2025-08-04 | $757,436.17 | $739.69 | $0.00 |
| 2025-08-05 | $691,429.20 | $1,683.31 | $0.00 |
| 2025-08-06 | $785,936.93 | $2,870.10 | $0.00 |
| 2025-08-07 | $820,226.05 | $505.58 | $0.00 |
| 2025-08-08 | $558,463.32 | $2,329.35 | $0.00 |
| 2025-08-09 | $781,433.74 | $2,901.58 | $0.00 |
| 2025-08-10 | $780,782.86 | $2,766.00 | $0.00 |
| 2025-08-11 | $458,071.77 | $1,046.77 | $0.00 |
| 2025-08-12 | $700,019.90 | $2,945.48 | $0.00 |
| 2025-08-13 | $673,541.78 | $2,822.42 | $0.00 |
| 2025-08-14 | $431,341.16 | $1,352.32 | $0.00 |
| 2025-08-15 | $624,593.42 | $1,545.98 | $0.00 |
| 2025-08-16 | $423,675.55 | $477.05 | $0.00 |
| 2025-08-17 | $413,627.08 | $219.86 | $0.00 |
| 2025-08-18 | $406,141.52 | $318.45 | $0.00 |
| 2025-08-19 | $582,228.68 | $1,149.31 | $0.00 |
| 2025-08-20 | $561,823.41 | $1,238.00 | $0.00 |
| 2025-08-21 | $315,691.89 | $1,190.07 | $0.00 |
| 2025-08-22 | $454,754.74 | $2,359.27 | $0.00 |
| 2025-08-23 | $436,034.67 | $4,526.62 | $0.00 |
| 2025-08-24 | $456,580.54 | $4,090.75 | $0.00 |
| 2025-08-25 | $463,307.33 | $27.19 | $0.00 |
| 2025-08-26 | $442,315.81 | $1,480.96 | $0.00 |
| 2025-08-27 | $370,369.74 | $919.79 | $0.00 |
| 2025-08-28 | $399,810.81 | $3,087.56 | $0.00 |
| 2025-08-29 | $397,239.85 | $3,557.48 | $0.00 |
| 2025-08-30 | $325,608.13 | $2,547.25 | $0.00 |
| 2025-08-31 | $483,684.61 | $2,341.71 | $0.00 |
| 2025-09-01 | $297,874.14 | $1,342.06 | $0.00 |
| 2025-09-02 | $410,683.45 | $3,361.76 | $0.00 |
| 2025-09-03 | $275,107.17 | $781.30 | $0.00 |
| 2025-09-04 | $273,050.74 | $4,270.09 | $0.00 |
| 2025-09-05 | $290,942.52 | $1,769.36 | $0.00 |
| 2025-09-06 | $376,996.59 | $2,589.20 | $0.00 |
| 2025-09-07 | $328,490.42 | $1,259.97 | $0.00 |
| 2025-09-08 | $334,806.80 | $2,397.80 | $0.00 |
| 2025-09-09 | $303,236.78 | $2,107.60 | $0.00 |
| 2025-09-10 | $308,463.66 | $2,937.79 | $0.00 |
| 2025-09-11 | $295,942.18 | $2,448.87 | $0.00 |
| 2025-09-12 | $279,703.52 | $2,416.08 | $0.00 |
| 2025-09-13 | $268,174.76 | $1,051.88 | $0.00 |
| 2025-09-14 | $269,083.36 | $1,774.00 | $0.00 |
| 2025-09-15 | $273,577.07 | $2,031.72 | $0.00 |
| 2025-09-16 | $324,864.93 | $415.95 | $0.00 |
| 2025-09-17 | $321,338.02 | $1,563.73 | $0.00 |
| 2025-09-18 | $306,588.72 | $2,612.95 | $0.00 |
| 2025-09-19 | $215,444.25 | $2,569.78 | $0.00 |
| 2025-09-20 | $196,290.52 | $2,199.52 | $0.00 |
| 2025-09-21 | $245,828.54 | $821.96 | $0.00 |
| 2025-09-22 | $232,731.90 | $293.37 | $0.00 |
| 2025-09-23 | $221,974.13 | $902.01 | $0.00 |
| 2025-09-24 | $1,121,302.07 | $5,563.01 | $0.00 |
| 2025-09-25 | $558,840.64 | $2,855.41 | $0.00 |
| 2025-09-26 | $257,388.26 | $532.67 | $0.00 |
| 2025-09-27 | $414,986.00 | $1,606.14 | $0.00 |
| 2025-09-28 | $419,596.29 | $1,548.80 | $0.00 |
| 2025-09-29 | $175,903.85 | $158.60 | $0.00 |
| 2025-09-30 | $398,739.62 | $1,228.12 | $0.00 |
| 2025-10-01 | $262,163.17 | $2,444.32 | $0.00 |
| 2025-10-02 | $312,665.35 | $1,116.85 | $0.00 |
| 2025-10-03 | $259,418.83 | $1,939.71 | $0.00 |
| 2025-10-04 | $322,516.12 | $28.24 | $0.00 |
| 2025-10-05 | $315,810.78 | $961.35 | $0.00 |
| 2025-10-06 | $252,677.24 | $210.43 | $0.00 |
| 2025-10-07 | $312,322.22 | $1,223.48 | $0.00 |
| 2025-10-08 | $184,674.00 | $617.24 | $0.00 |
| 2025-10-09 | $191,949.11 | $1,000.97 | $0.00 |
| 2025-10-10 | $308,136.11 | $1,775.60 | $0.00 |
| 2025-10-11 | $285,612.96 | $4,231.26 | $0.00 |
| 2025-10-12 | $262,676.31 | $454.63 | $0.00 |
| 2025-10-13 | $264,164.05 | $260.67 | $0.00 |
| 2025-10-14 | $288,457.70 | $57.88 | $0.00 |
| 2025-10-15 | $279,552.73 | $114.40 | $0.00 |
| 2025-10-16 | $225,570.75 | $984.87 | $0.00 |
| 2025-10-17 | $199,239.24 | $111.42 | $0.00 |
| 2025-10-18 | $205,999.09 | $136.71 | $0.00 |
| 2025-10-19 | $225,133.62 | $31.71 | $0.00 |
| 2025-10-20 | $207,868.24 | $33.16 | $0.00 |
| 2025-10-21 | $235,626.51 | $299.56 | $0.00 |
| 2025-10-22 | $220,184.06 | $63.94 | $0.00 |
| 2025-10-23 | $221,195.69 | $17.32 | $0.00 |
| 2025-10-24 | $221,932.65 | $94.14 | $0.00 |
| 2025-10-25 | $218,868.30 | $84.68 | $0.00 |
| 2025-10-26 | $217,418.42 | $39.39 | $0.00 |
| 2025-10-27 | $219,729.86 | $3.27 | $0.00 |
| 2025-10-28 | $188,571.63 | $444.58 | $0.00 |
| 2025-10-29 | $183,685.49 | $29.74 | $0.00 |
| 2025-10-30 | $193,724.01 | $139.49 | $0.00 |
| 2025-10-31 | $195,441.79 | $552.25 | $0.00 |
| 2025-11-01 | $196,993.59 | $291.15 | $0.00 |
| 2025-11-02 | $205,606.53 | $100.84 | $0.00 |
| 2025-11-03 | $198,760.12 | $162.40 | $0.00 |
| 2025-11-04 | $187,812.24 | $61.41 | $0.00 |
| 2025-11-05 | $184,538.75 | $103.41 | $0.00 |
| 2025-11-06 | $196,353.79 | $123.35 | $0.00 |
| 2025-11-07 | $186,026.63 | $100.63 | $0.00 |
| 2025-11-08 | $146,389.44 | $347.83 | $0.00 |
| 2025-11-09 | $174,496.72 | $50.58 | $0.00 |
| 2025-11-10 | $189,310.56 | $12.59 | $0.00 |
| 2025-11-11 | $164,936.82 | $176.86 | $0.00 |
| 2025-11-12 | $188,530.10 | $125.89 | $0.00 |
| 2025-11-13 | $199,493.08 | $522.19 | $0.00 |
| 2025-11-14 | $186,966.43 | $186.28 | $0.00 |
| 2025-11-15 | $185,023.38 | $31.50 | $0.00 |
| 2025-11-16 | $186,258.48 | $9.56 | $0.00 |
| 2025-11-17 | $171,647.93 | $89.93 | $0.00 |
| 2025-11-18 | $175,281.09 | $105.07 | $0.00 |
| 2025-11-19 | $183,797.83 | $31.15 | $0.00 |
| 2025-11-20 | $200,699.93 | $95.51 | $0.00 |
| 2025-11-21 | $189,587.13 | $118.21 | $0.00 |
| 2025-11-22 | $168,927.59 | $72.11 | $0.00 |
| 2025-11-23 | $173,100.51 | $15.80 | $0.00 |
| 2025-11-24 | $173,188.07 | $8.68 | $0.00 |
| 2025-11-25 | $161,727.51 | $138.83 | $0.00 |
| 2025-11-26 | $183,948.00 | $148.82 | $0.00 |
| 2025-11-27 | $114,229.48 | $273.11 | $0.00 |
| 2025-11-28 | $133,988.67 | $160.49 | $0.00 |
| 2025-11-29 | $156,582.32 | $173.41 | $0.00 |
| 2025-11-30 | $159,129.14 | $194.73 | $0.00 |
| 2025-12-01 | $163,861.24 | $154.10 | $0.00 |
| 2025-12-02 | $154,347.34 | $53.73 | $0.00 |
| 2025-12-03 | $155,354.26 | $35.64 | $0.00 |
| 2025-12-04 | $155,855.57 | $79.99 | $0.00 |
| 2025-12-05 | $154,665.33 | $43.74 | $0.00 |
| 2025-12-06 | $184,053.18 | $823.20 | $0.00 |
| 2025-12-07 | $251,191.07 | $329.27 | $0.00 |
| 2025-12-08 | $166,828.42 | $15.77 | $0.00 |
| 2025-12-09 | $180,741.17 | $64.83 | $0.00 |
| 2025-12-10 | $122,514.35 | $2,156.56 | $0.00 |
| 2025-12-11 | $126,468.66 | $388.78 | $0.00 |
| 2025-12-12 | $168,485.96 | $1,172.92 | $0.00 |
| 2025-12-13 | $166,659.83 | $132.55 | $0.00 |
| 2025-12-14 | $195,119.29 | $583.84 | $0.00 |
| 2025-12-15 | $194,260.99 | $5.51 | $0.00 |
| 2025-12-16 | $154,982.90 | $498.94 | $0.00 |
| 2025-12-17 | $159,360.76 | $58.66 | $0.00 |
| 2025-12-18 | $163,163.02 | $80.56 | $0.00 |
| 2025-12-19 | $180,027.43 | $1,365.50 | $0.00 |
| 2025-12-20 | $184,171.78 | $110.74 | $0.00 |
| 2025-12-21 | $189,847.26 | $1,495.73 | $0.00 |
| 2025-12-22 | $241,402.24 | $4,659.76 | $0.00 |
| 2025-12-23 | $200,842.60 | $285.82 | $0.00 |
| 2025-12-24 | $134,382.37 | $1,456.48 | $0.00 |
| 2025-12-25 | $170,459.18 | $2,828.40 | $0.00 |
| 2025-12-26 | $179,211.43 | $3,172.05 | $0.00 |
| 2025-12-27 | $181,429.05 | $1,505.24 | $0.00 |
| 2025-12-28 | $181,665.10 | $720.03 | $0.00 |
| 2025-12-29 | $183,656.98 | $12.32 | $0.00 |
| 2025-12-30 | $182,822.09 | $721.94 | $0.00 |
| 2025-12-31 | $192,948.75 | $871.93 | $0.00 |
| 2026-01-01 | $191,764.72 | $18.16 | $0.00 |
| 2026-01-02 | $166,093.24 | $110.43 | $0.00 |
| 2026-01-03 | $193,924.84 | $1,542.72 | $0.00 |
| 2026-01-04 | $166,018.30 | $1,535.27 | $0.00 |
| 2026-01-05 | $194,891.61 | $819.66 | $0.00 |
| 2026-01-06 | $197,962.85 | $758.22 | $0.00 |
| 2026-01-07 | $196,774.77 | $785.10 | $0.00 |
| 2026-01-08 | $194,943.00 | $1,586.51 | $0.00 |
| 2026-01-09 | $193,943.45 | $784.46 | $0.00 |
| 2026-01-10 | $186,753.69 | $18.66 | $0.00 |
| 2026-01-11 | $195,058.56 | $7.73 | $0.00 |
| 2026-01-12 | $194,710.12 | $4.11 | $0.00 |
| 2026-01-13 | $194,970.47 | $2.44 | $0.00 |
| 2026-01-14 | $452,716.17 | $2,209.98 | $0.00 |
| 2026-01-15 | $339,040.46 | $717.08 | $0.00 |
| 2026-01-16 | $337,441.49 | $34.06 | $0.00 |
| 2026-01-17 | $199,205.86 | $47.84 | $0.00 |
| 2026-01-18 | $178,376.48 | $16.93 | $0.00 |
| 2026-01-19 | $311,992.62 | $111.75 | $0.00 |
| 2026-01-20 | $267,866.18 | $598.41 | $0.00 |
| 2026-01-21 | $278,192.48 | $868.79 | $0.00 |
| 2026-01-22 | $277,988.38 | $1,623.05 | $0.00 |
| 2026-01-23 | $234,915.50 | $1,450.72 | $0.00 |
| 2026-01-24 | $279,556.73 | $740.03 | $0.00 |
| 2026-01-25 | $126,954.25 | $50.24 | $0.00 |
| 2026-01-26 | $286,289.51 | $33.62 | $0.00 |
| 2026-01-27 | $200,467.33 | $9.40 | $0.00 |
| 2026-01-28 | $116,167.99 | $367.34 | $0.00 |
| 2026-01-29 | $293,800.10 | $2,008.55 | $0.00 |
| 2026-01-30 | $293,840.68 | $114.48 | $0.00 |
| 2026-01-31 | $290,712.45 | $42.20 | $0.00 |
| 2026-02-01 | $296,785.08 | $1,268.97 | $0.00 |
| 2026-02-02 | $294,830.74 | $1,613.92 | $0.00 |
| 2026-02-03 | $290,548.54 | $999.66 | $0.00 |
| 2026-02-04 | $316,647.24 | $1,057.80 | $0.00 |
| 2026-02-05 | $305,850.99 | $906.31 | $0.00 |
| 2026-02-06 | $306,175.16 | $1,894.98 | $0.00 |
| 2026-02-07 | $313,850.09 | $186.08 | $0.00 |
| 2026-02-08 | $317,390.66 | $932.07 | $0.00 |
| 2026-02-09 | $308,682.46 | $742.93 | $0.00 |
| 2026-02-10 | $324,140.27 | $953.08 | $0.00 |
| 2026-02-11 | $345,957.18 | $657.18 | $0.00 |
| 2026-02-12 | $150,541.69 | $190.05 | $0.00 |
| 2026-02-13 | $350,200.24 | $894.61 | $0.00 |
| 2026-02-14 | $351,532.48 | $918.24 | $0.00 |
| 2026-02-15 | $348,754.51 | $2,027.50 | $0.00 |
| 2026-02-16 | $201,285.70 | $294.67 | $0.00 |
| 2026-02-17 | $338,892.91 | $1,927.78 | $0.00 |
| 2026-02-18 | $274,562.73 | $3,286.11 | $0.00 |
| 2026-02-19 | $259,794.00 | $895.09 | $0.00 |
| 2026-02-20 | $213,057.38 | $383.83 | $0.00 |
| 2026-02-21 | $157,844.22 | $3,459.76 | $0.00 |
| 2026-02-22 | $175,120.00 | $1,474.65 | $0.00 |
| 2026-02-23 | $165,248.32 | $1,113.73 | $0.00 |
| 2026-02-24 | $151,992.68 | $133.08 | $0.00 |
| 2026-02-25 | $398,861.93 | $136.57 | $0.00 |
| 2026-02-26 | $180,612.11 | $1,615.36 | $0.00 |
| 2026-02-27 | $183,062.16 | $13.78 | $0.00 |
| 2026-02-28 | $182,168.88 | $2,006.20 | $0.00 |
| 2026-03-01 | $182,143.39 | $1,233.25 | $0.00 |
| 2026-03-02 | $181,423.69 | $45.62 | $0.00 |
| 2026-03-03 | $179,439.31 | $27.76 | $0.00 |
| 2026-03-04 | $364,029.45 | $36.97 | $0.00 |
| 2026-03-05 | $179,801.48 | $20.98 | $0.00 |
| 2026-03-06 | $179,099.46 | $14.48 | $0.00 |
| 2026-03-07 | $179,571.05 | $3,268.54 | $0.00 |
| 2026-03-08 | $196,730.82 | $227.90 | $0.00 |
| 2026-03-09 | $196,109.63 | $7.13 | $0.00 |
| 2026-03-10 | $255,080.60 | $2,299.29 | $0.00 |
| 2026-03-11 | $185,792.97 | $1,623.03 | $0.00 |
| 2026-03-12 | $159,896.50 | $432.57 | $0.00 |
| 2026-03-13 | $229,913.95 | $617.36 | $0.00 |
| 2026-03-14 | $232,456.29 | $1,635.60 | $0.00 |
| 2026-03-15 | $180,112.49 | $2,286.24 | $0.00 |
| 2026-03-16 | $179,681.33 | $912.62 | $0.00 |
| 2026-03-17 | $187,436.52 | $1,065.84 | $0.00 |
| 2026-03-18 | $166,410.87 | $1,407.78 | $0.00 |
| 2026-03-19 | $186,790.21 | $909.51 | $0.00 |
| 2026-03-20 | $177,896.79 | $481.31 | $0.00 |
| 2026-03-21 | $168,140.78 | $6.01 | $0.00 |
| 2026-03-22 | $178,731.39 | $657.11 | $0.00 |
| 2026-03-23 | $178,069.52 | $655.58 | $0.00 |
| 2026-03-24 | $199,660.75 | $1,693.61 | $0.00 |
| 2026-03-25 | $234,314.17 | $1,791.71 | $0.00 |
| 2026-03-26 | $215,521.12 | $153.13 | $0.00 |
| 2026-03-27 | $211,993.71 | $13.91 | $0.00 |
| 2026-03-28 | $207,947.72 | $1,390.49 | $0.00 |
| 2026-03-29 | $206,379.54 | $892.39 | $0.00 |
| 2026-03-30 | $205,168.86 | $682.84 | $0.00 |
| 2026-03-31 | $206,222.48 | $13.07 | $0.00 |
| 2026-04-01 | $274,259.16 | $707.26 | $0.00 |
| 2026-04-02 | $223,616.09 | $1,258.13 | $0.00 |
| 2026-04-03 | $220,048.12 | $733.82 | $0.00 |
| 2026-04-04 | $217,502.94 | $27.13 | $0.00 |
| 2026-04-05 | $213,771.13 | $29.86 | $0.00 |
| 2026-04-06 | $214,981.97 | $6.39 | $0.00 |
| 2026-04-07 | $216,081.71 | $708.19 | $0.00 |
| 2026-04-08 | $222,170.47 | $21.54 | $0.00 |
| 2026-04-09 | $219,967.72 | $744.57 | $0.00 |
| 2026-04-10 | $193,385.24 | $1,359.98 | $0.00 |
| 2026-04-11 | $195,549.02 | $1,328.49 | $0.00 |
| 2026-04-12 | $195,746.16 | $724.25 | $0.00 |
| 2026-04-13 | $228,198.92 | $1,486.59 | $0.00 |
| 2026-04-14 | $267,312.24 | $980.98 | $0.00 |
| 2026-04-15 | $266,580.64 | $2,049.06 | $0.00 |
| 2026-04-16 | $297,087.02 | $809.67 | $0.00 |
| 2026-04-17 | $300,378.02 | $1,302.42 | $0.00 |
| 2026-04-18 | $324,779.30 | $156.09 | $0.00 |
| 2026-04-19 | $311,357.40 | $47.75 | $0.00 |
| 2026-04-20 | $156,316.44 | $44.93 | $0.00 |
| 2026-04-21 | $157,458.68 | $177.66 | $0.00 |
| 2026-04-22 | $276,148.80 | $9.13 | $0.00 |
| 2026-04-23 | $277,116.34 | $25.27 | $0.00 |
| 2026-04-24 | $329,218.10 | $98.94 | $0.00 |
| 2026-04-25 | $295,348.82 | $71.58 | $0.00 |
| 2026-04-26 | $288,103.45 | $1,635.93 | $0.00 |
| 2026-04-27 | $360,945.82 | $1,069.23 | $0.00 |
| 2026-04-28 | $285,224.31 | $12.57 | $0.00 |
| 2026-04-29 | $394,882.07 | $1,668.12 | $0.00 |
| 2026-04-30 | $479,683.95 | $4,903.45 | $0.00 |
| 2026-05-01 | $383,167.50 | $1,896.65 | $0.00 |
| 2026-05-02 | $374,972.14 | $1,061.81 | $0.00 |
| 2026-05-03 | $376,108.98 | $935.50 | $0.00 |
| 2026-05-04 | $376,952.17 | $1,931.61 | $0.00 |
| 2026-05-05 | $382,935.27 | $3,159.94 | $0.00 |
| 2026-05-06 | $300,115.27 | $2,228.04 | $0.00 |
| 2026-05-07 | $309,378.16 | $1,637.51 | $0.00 |
| 2026-05-08 | $307,853.72 | $1,729.45 | $0.00 |
| 2026-05-09 | $301,825.24 | $916.32 | $0.00 |
| 2026-05-10 | $301,740.86 | $865.72 | $0.00 |
| 2026-05-11 | $306,638.49 | $1,744.60 | $0.00 |
| 2026-05-12 | $306,279.15 | $1,736.05 | $0.00 |
| 2026-05-13 | $304,722.20 | $20.62 | $0.00 |
| 2026-05-14 | $298,716.30 | $909.28 | $0.00 |
| 2026-05-15 | $303,580.10 | $908.06 | $0.00 |
| 2026-05-16 | $335,003.10 | $1,892.49 | $0.00 |
| 2026-05-17 | $328,187.86 | $4,001.20 | $0.00 |
| 2026-05-18 | $331,337.84 | $1,801.66 | $0.00 |
| 2026-05-19 | $274,582.97 | $743.79 | $0.00 |
| 2026-05-20 | $330,024.57 | $2,673.65 | $0.00 |
| 2026-05-21 | $333,076.68 | $1,935.89 | $0.00 |
| 2026-05-22 | $340,045.21 | $921.55 | $0.00 |
| 2026-05-23 | $345,452.39 | $1,911.43 | $0.00 |
| 2026-05-24 | $327,695.40 | $416.32 | $0.00 |
| 2026-05-25 | $347,741.68 | $1,077.18 | $0.00 |
| 2026-05-26 | $328,223.46 | $202.09 | $0.00 |
| 2026-05-27 | $317,756.45 | $100.27 | $0.00 |
| 2026-05-28 | $312,410.22 | $1,010.76 | $0.00 |
| 2026-05-29 | $317,987.67 | $42.47 | $0.00 |
| 2026-05-30 | $315,168.99 | $139.35 | $0.00 |
| 2026-05-31 | $356,514.16 | $145.21 | $0.00 |
| 2026-06-01 | $296,420.15 | $491.45 | $0.00 |
| 2026-06-02 | $304,275.74 | $1,141.81 | $0.00 |
| 2026-06-03 | $290,299.73 | $1,679.10 | $0.00 |
| 2026-06-04 | $283,700.99 | $3,517.02 | $0.00 |
| 2026-06-05 | $340,301.15 | $3,004.03 | $0.00 |
| 2026-06-06 | $283,575.56 | $139.72 | $0.00 |
| 2026-06-07 | $280,852.20 | $43.55 | $0.00 |
| 2026-06-08 | $122,107.76 | $728.31 | $0.00 |
| 2026-06-09 | $223,407.98 | $490.27 | $0.00 |
| 2026-06-10 | $314,213.20 | $206.69 | $0.00 |
| 2026-06-11 | $334,494.98 | $867.86 | $0.00 |
| 2026-06-12 | $296,334.84 | $617.59 | $0.00 |
| 2026-06-13 | $199,656.56 | $84.30 | $0.00 |
| 2026-06-14 | $166,404.07 | $103.18 | $0.00 |
| 2026-06-15 | $220,042.02 | $681.15 | $0.00 |
| 2026-06-16 | $212,108.48 | $173.38 | $0.00 |
| 2026-06-17 | $197,824.78 | $181.02 | $0.00 |
| 2026-06-18 | $200,346.44 | $37.78 | $0.00 |
| 2026-06-19 | $129,989.83 | $960.18 | $0.00 |
| 2026-06-20 | $120,043.17 | $871.06 | $0.00 |
| 2026-06-21 | $136,731.96 | $226.24 | $0.00 |
| 2026-06-22 | $140,773.65 | $349.27 | $0.00 |
| 2026-06-23 | $145,538.45 | $74.40 | $0.00 |
| 2026-06-24 | $140,669.25 | $16.94 | $0.00 |
| 2026-06-25 | $126,037.92 | $52.40 | $0.00 |
| 2026-06-26 | $146,097.96 | $1,265.02 | $0.00 |
| 2026-06-27 | $150,816.53 | $680.59 | $0.00 |
| 2026-06-28 | $151,228.95 | $593.20 | $0.00 |
| 2026-06-29 | $164,235.42 | $437.33 | $0.00 |
| 2026-06-30 | $167,385.10 | $9.18 | $0.00 |
| 2026-07-01 | $166,296.87 | $8.44 | $0.00 |
| 2026-07-02 | $141,725.64 | $279.97 | $0.00 |
| 2026-07-03 | $122,699.07 | $1,396.61 | $0.00 |
| 2026-07-04 | $127,379.06 | $1,138.07 | $0.00 |
| 2026-07-05 | $127,191.49 | $4.74 | $0.00 |
| 2026-07-06 | $128,754.98 | $1,104.51 | $0.00 |
| 2026-07-07 | $128,205.64 | $16.73 | $0.00 |
| 2026-07-08 | $125,604.75 | $7.64 | $0.00 |
| 2026-07-09 | $120,147.91 | $59.96 | $0.00 |
| 2026-07-10 | $120,921.72 | $13.54 | $0.00 |
| 2026-07-11 | $121,135.81 | $1.02 | $0.00 |
| 2026-07-12 | $120,633.39 | $1.23 | $0.00 |
| 2026-07-13 | $121,346.37 | $1,056.89 | $0.00 |
| 2026-07-13 | $120,051.02 | $530.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
