GenesisL1 L1 #1352
$0.186 0.06% (1d)
Market Overview
GenesisL1 current market price is $0.186 with a 24 hour trading volume of $11,014. The total available supply of GenesisL1 is 47.80M L1. It has secured Rank 1352 in the cryptocurrency market with a marketcap of $7,860.96K. The L1 price is 0.29% up in the last one hour.
The high price of the GenesisL1 is $0.191 and low price is $0.180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GenesisL1 Rank
1352
GenesisL1 Price
$0.186
Market Cap
$7,860.96K 0.04%
Fully Diluted Valuation
$8,894.83K
Trading Volume(24h)
$11,014
Circulating Supply
42.25M L1
Total Supply
47.80M L1
Max Supply
(Not Available)
High(24h)
$0.191
Low(24h)
$0.180
All-time High
$0.361 48.48%
01 Oct 2026
All-time Low
$0.0797 133.49%
18 Aug 2026
Cryptocurrency GenesisL1 Calculator
Want to convert more cryptocurrencies?
GenesisL1 Historical Data Chart
1h
0.29%
24h
0.06%
7d
7.96%
14d
20.86%
30d
78.46%
60d
41.48%
200d
0%
1y
0%
GenesisL1 Historical Data
Historical data of GenesisL1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.00 | $1,996.06 | $0.12 |
| 2026-08-01 | $5,259,981.43 | $31,410.41 | $0.13 |
| 2026-08-02 | $5,221,382.51 | $2,703.54 | $0.13 |
| 2026-08-03 | $5,099,844.58 | $5,491.87 | $0.12 |
| 2026-08-04 | $4,728,652.30 | $29,000.39 | $0.11 |
| 2026-08-05 | $4,784,803.19 | $4,970.76 | $0.12 |
| 2026-08-06 | $4,625,008.93 | $7,189.74 | $0.11 |
| 2026-08-07 | $4,291,395.16 | $13,490.45 | $0.10 |
| 2026-08-08 | $4,536,657.91 | $16,991.41 | $0.11 |
| 2026-08-09 | $4,554,221.26 | $1,595.95 | $0.11 |
| 2026-08-10 | $4,354,656.03 | $1,620.36 | $0.11 |
| 2026-08-11 | $4,485,234.02 | $1,496.68 | $0.11 |
| 2026-08-12 | $4,400,058.16 | $3,357.81 | $0.11 |
| 2026-08-13 | $4,272,179.13 | $2,424.93 | $0.10 |
| 2026-08-14 | $4,222,679.34 | $4,749.48 | $0.10 |
| 2026-08-15 | $4,055,122.73 | $2,767.38 | $0.10 |
| 2026-08-16 | $3,838,232.55 | $5,573.45 | $0.09 |
| 2026-08-17 | $3,616,443.84 | $11,401.24 | $0.09 |
| 2026-08-18 | $3,456,368.82 | $9,705.96 | $0.08 |
| 2026-08-19 | $4,009,302.43 | $20,175.99 | $0.10 |
| 2026-08-20 | $4,636,339.88 | $65,009.02 | $0.11 |
| 2026-08-21 | $5,296,722.40 | $18,539.30 | $0.13 |
| 2026-08-22 | $6,057,199.31 | $25,551.18 | $0.15 |
| 2026-08-23 | $6,625,761.11 | $23,080.41 | $0.16 |
| 2026-08-24 | $6,633,363.66 | $66,009.91 | $0.16 |
| 2026-08-25 | $6,480,217.22 | $32,261.91 | $0.16 |
| 2026-08-26 | $6,113,121.68 | $30,813.98 | $0.15 |
| 2026-08-27 | $4,813,282.33 | $63,511.23 | $0.12 |
| 2026-08-28 | $4,800,359.40 | $8,275.21 | $0.12 |
| 2026-08-29 | $4,152,621.89 | $24,861.63 | $0.10 |
| 2026-08-30 | $3,943,709.97 | $14,158.39 | $0.09 |
| 2026-08-31 | $5,138,206.43 | $44,060.14 | $0.12 |
| 2026-09-01 | $4,952,034.72 | $8,020.99 | $0.12 |
| 2026-09-02 | $4,957,520.18 | $66,549.76 | $0.12 |
| 2026-09-03 | $4,664,454.96 | $19,412.54 | $0.11 |
| 2026-09-04 | $4,114,655.72 | $27,706.41 | $0.10 |
| 2026-09-05 | $4,566,299.85 | $12,536.24 | $0.11 |
| 2026-09-06 | $4,401,118.80 | $3,705.79 | $0.11 |
| 2026-09-07 | $4,875,703.65 | $12,358.79 | $0.12 |
| 2026-09-08 | $4,756,605.94 | $11,083.98 | $0.11 |
| 2026-09-09 | $4,599,025.09 | $7,690.68 | $0.11 |
| 2026-09-10 | $4,712,190.86 | $7,728.86 | $0.11 |
| 2026-09-11 | $4,428,628.27 | $13,027.92 | $0.11 |
| 2026-09-12 | $4,295,214.36 | $5,469.22 | $0.10 |
| 2026-09-13 | $4,106,591.66 | $6,563.89 | $0.10 |
| 2026-09-14 | $4,044,440.96 | $2,820.00 | $0.10 |
| 2026-09-15 | $4,064,216.87 | $2,813.46 | $0.10 |
| 2026-09-16 | $4,372,521.67 | $17,701.42 | $0.10 |
| 2026-09-17 | $4,378,807.76 | $18,379.52 | $0.10 |
| 2026-09-18 | $4,564,157.58 | $10,737.46 | $0.11 |
| 2026-09-19 | $4,363,666.25 | $5,821.77 | $0.10 |
| 2026-09-20 | $4,383,164.58 | $9,080.66 | $0.10 |
| 2026-09-21 | $4,273,522.06 | $4,090.89 | $0.10 |
| 2026-09-22 | $4,193,732.84 | $12,068.63 | $0.10 |
| 2026-09-23 | $5,127,350.04 | $26,744.29 | $0.12 |
| 2026-09-24 | $5,144,375.88 | $35,510.62 | $0.12 |
| 2026-09-25 | $5,431,034.86 | $9,479.63 | $0.13 |
| 2026-09-26 | $6,727,859.69 | $37,989.02 | $0.16 |
| 2026-09-27 | $6,495,880.01 | $68,608.37 | $0.15 |
| 2026-09-28 | $5,714,847.78 | $28,482.95 | $0.14 |
| 2026-09-29 | $7,151,426.24 | $62,322.88 | $0.17 |
| 2026-09-30 | $11,170,795.87 | $339,607.17 | $0.27 |
| 2026-10-01 | $11,352,183.23 | $60,270.88 | $0.27 |
| 2026-10-02 | $12,608,666.77 | $159,396.60 | $0.30 |
| 2026-10-03 | $13,094,637.62 | $95,783.49 | $0.31 |
| 2026-10-04 | $11,444,147.13 | $126,677.17 | $0.27 |
| 2026-10-05 | $10,435,539.69 | $54,104.83 | $0.25 |
| 2026-10-06 | $10,047,856.62 | $60,357.09 | $0.24 |
| 2026-10-07 | $9,389,728.02 | $58,127.20 | $0.22 |
| 2026-10-08 | $9,149,904.46 | $12,462.24 | $0.22 |
| 2026-10-09 | $9,503,993.98 | $16,218.25 | $0.23 |
| 2026-10-10 | $10,052,738.79 | $14,115.25 | $0.24 |
| 2026-10-11 | $9,145,426.23 | $51,914.44 | $0.22 |
| 2026-10-12 | $9,117,833.19 | $12,371.71 | $0.22 |
| 2026-10-13 | $8,517,483.07 | $33,874.06 | $0.20 |
| 2026-10-14 | $8,795,105.35 | $35,901.03 | $0.21 |
| 2026-10-15 | $7,725,857.42 | $26,803.53 | $0.18 |
| 2026-10-16 | $7,664,460.43 | $14,420.87 | $0.18 |
| 2026-10-16 | $7,665,301.22 | $11,056.61 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
