GenesisL1 L1 #1239
$0.224 1.17% (1d)
Market Overview
GenesisL1 current market price is $0.224 with a 24 hour trading volume of $11,779. The total available supply of GenesisL1 is 48.12M L1. It has secured Rank 1239 in the cryptocurrency market with a marketcap of $9.54M. The L1 price is 0.07% up in the last one hour.
The high price of the GenesisL1 is $0.229 and low price is $0.220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GenesisL1 Rank
1239
GenesisL1 Price
$0.224
Market Cap
$9.54M 1.16%
Fully Diluted Valuation
$10.80M
Trading Volume(24h)
$11,779
Circulating Supply
42.50M L1
Total Supply
48.12M L1
Max Supply
(Not Available)
High(24h)
$0.229
Low(24h)
$0.220
All-time High
$0.361 37.88%
01 Oct 2026
All-time Low
$0.0797 181.52%
18 Aug 2026
Cryptocurrency GenesisL1 Calculator
Want to convert more cryptocurrencies?
GenesisL1 Historical Data Chart
1h
0.07%
24h
1.17%
7d
19.97%
14d
27.94%
30d
4.35%
60d
111.28%
200d
0%
1y
0%
GenesisL1 Historical Data
Historical data of GenesisL1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.00 | $1,996.06 | $0.12 |
| 2026-08-01 | $5,259,981.43 | $31,410.41 | $0.13 |
| 2026-08-02 | $5,221,382.51 | $2,703.54 | $0.13 |
| 2026-08-03 | $5,099,844.58 | $5,491.87 | $0.12 |
| 2026-08-04 | $4,728,652.30 | $29,000.39 | $0.11 |
| 2026-08-05 | $4,784,803.19 | $4,970.76 | $0.12 |
| 2026-08-06 | $4,625,008.93 | $7,189.74 | $0.11 |
| 2026-08-07 | $4,291,395.16 | $13,490.45 | $0.10 |
| 2026-08-08 | $4,536,657.91 | $16,991.41 | $0.11 |
| 2026-08-09 | $4,554,221.26 | $1,595.95 | $0.11 |
| 2026-08-10 | $4,354,656.03 | $1,620.36 | $0.11 |
| 2026-08-11 | $4,485,234.02 | $1,496.68 | $0.11 |
| 2026-08-12 | $4,400,058.16 | $3,357.81 | $0.11 |
| 2026-08-13 | $4,272,179.13 | $2,424.93 | $0.10 |
| 2026-08-14 | $4,222,679.34 | $4,749.48 | $0.10 |
| 2026-08-15 | $4,055,122.73 | $2,767.38 | $0.10 |
| 2026-08-16 | $3,838,232.55 | $5,573.45 | $0.09 |
| 2026-08-17 | $3,616,443.84 | $11,401.24 | $0.09 |
| 2026-08-18 | $3,456,368.82 | $9,705.96 | $0.08 |
| 2026-08-19 | $4,009,302.43 | $20,175.99 | $0.10 |
| 2026-08-20 | $4,636,339.88 | $65,009.02 | $0.11 |
| 2026-08-21 | $5,296,722.40 | $18,539.30 | $0.13 |
| 2026-08-22 | $6,057,199.31 | $25,551.18 | $0.15 |
| 2026-08-23 | $6,625,761.11 | $23,080.41 | $0.16 |
| 2026-08-24 | $6,633,363.66 | $66,009.91 | $0.16 |
| 2026-08-25 | $6,480,217.22 | $32,261.91 | $0.16 |
| 2026-08-26 | $6,113,121.68 | $30,813.98 | $0.15 |
| 2026-08-27 | $4,813,282.33 | $63,511.23 | $0.12 |
| 2026-08-28 | $4,800,359.40 | $8,275.21 | $0.12 |
| 2026-08-29 | $4,152,621.89 | $24,861.63 | $0.10 |
| 2026-08-30 | $3,943,709.97 | $14,158.39 | $0.09 |
| 2026-08-31 | $5,138,206.43 | $44,060.14 | $0.12 |
| 2026-09-01 | $4,952,034.72 | $8,020.99 | $0.12 |
| 2026-09-02 | $4,957,520.18 | $66,549.76 | $0.12 |
| 2026-09-03 | $4,664,454.96 | $19,412.54 | $0.11 |
| 2026-09-04 | $4,114,655.72 | $27,706.41 | $0.10 |
| 2026-09-05 | $4,566,299.85 | $12,536.24 | $0.11 |
| 2026-09-06 | $4,401,118.80 | $3,705.79 | $0.11 |
| 2026-09-07 | $4,875,703.65 | $12,358.79 | $0.12 |
| 2026-09-08 | $4,756,605.94 | $11,083.98 | $0.11 |
| 2026-09-09 | $4,599,025.09 | $7,690.68 | $0.11 |
| 2026-09-10 | $4,712,190.86 | $7,728.86 | $0.11 |
| 2026-09-11 | $4,428,628.27 | $13,027.92 | $0.11 |
| 2026-09-12 | $4,295,214.36 | $5,469.22 | $0.10 |
| 2026-09-13 | $4,106,591.66 | $6,563.89 | $0.10 |
| 2026-09-14 | $4,044,440.96 | $2,820.00 | $0.10 |
| 2026-09-15 | $4,064,216.87 | $2,813.46 | $0.10 |
| 2026-09-16 | $4,372,521.67 | $17,701.42 | $0.10 |
| 2026-09-17 | $4,378,807.76 | $18,379.52 | $0.10 |
| 2026-09-18 | $4,564,157.58 | $10,737.46 | $0.11 |
| 2026-09-19 | $4,363,666.25 | $5,821.77 | $0.10 |
| 2026-09-20 | $4,383,164.58 | $9,080.66 | $0.10 |
| 2026-09-21 | $4,273,522.06 | $4,090.89 | $0.10 |
| 2026-09-22 | $4,193,732.84 | $12,068.63 | $0.10 |
| 2026-09-23 | $5,127,350.04 | $26,744.29 | $0.12 |
| 2026-09-24 | $5,144,375.88 | $35,510.62 | $0.12 |
| 2026-09-25 | $5,431,034.86 | $9,479.63 | $0.13 |
| 2026-09-26 | $6,727,859.69 | $37,989.02 | $0.16 |
| 2026-09-27 | $6,495,880.01 | $68,608.37 | $0.15 |
| 2026-09-28 | $5,714,847.78 | $28,482.95 | $0.14 |
| 2026-09-29 | $7,151,426.24 | $62,322.88 | $0.17 |
| 2026-09-30 | $11,170,795.87 | $339,607.17 | $0.27 |
| 2026-10-01 | $11,352,183.23 | $60,270.88 | $0.27 |
| 2026-10-02 | $12,608,666.77 | $159,396.60 | $0.30 |
| 2026-10-03 | $13,094,637.62 | $95,783.49 | $0.31 |
| 2026-10-04 | $11,444,147.13 | $126,677.17 | $0.27 |
| 2026-10-05 | $10,435,539.69 | $54,104.83 | $0.25 |
| 2026-10-06 | $10,047,856.62 | $60,357.09 | $0.24 |
| 2026-10-07 | $9,389,728.02 | $58,127.20 | $0.22 |
| 2026-10-08 | $9,149,904.46 | $12,462.24 | $0.22 |
| 2026-10-09 | $9,503,993.98 | $16,218.25 | $0.23 |
| 2026-10-10 | $10,052,738.79 | $14,115.25 | $0.24 |
| 2026-10-11 | $9,145,426.23 | $51,914.44 | $0.22 |
| 2026-10-12 | $9,117,833.19 | $12,371.71 | $0.22 |
| 2026-10-13 | $8,517,483.07 | $33,874.06 | $0.20 |
| 2026-10-14 | $8,795,105.35 | $35,901.03 | $0.21 |
| 2026-10-15 | $7,725,857.42 | $26,803.53 | $0.18 |
| 2026-10-16 | $7,664,460.43 | $14,420.87 | $0.18 |
| 2026-10-16 | $7,665,301.22 | $11,056.61 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
