Gem DEX GEM N/A
$0.00025805 1.09% (1d)
Market Overview
Gem DEX current market price is $0.00025805 with a 24 hour trading volume of $10. The total available supply of Gem DEX is 1.00T GEM with a maximum supply of 1.00T GEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEM price is 0.01% up in the last one hour.
The high price of the Gem DEX is $0.00026090 and low price is $0.00025803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gem DEX Rank
(Not Available)
Gem DEX Price
$0.00025805
Market Cap
$0 0%
Fully Diluted Valuation
$258.04M
Trading Volume(24h)
$10
Circulating Supply
0 GEM
Total Supply
1.00T GEM
Max Supply
1.00T GEM
High(24h)
$0.00026090
Low(24h)
$0.00025803
All-time High
$0.002832 90.89%
04 Nov 2025
All-time Low
$0.0000800100 222.5%
10 Oct 2025
Cryptocurrency Gem DEX Calculator
Want to convert more cryptocurrencies?
Gem DEX Historical Data Chart
1h
0.01%
24h
1.09%
7d
9.81%
14d
0%
30d
5.3%
60d
14.83%
200d
0%
1y
0%
Gem DEX Historical Data
Historical data of Gem DEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $85.51 | $0.00 |
| 2025-08-01 | $0.00 | $30.85 | $0.00 |
| 2025-08-02 | $0.00 | $23.31 | $0.00 |
| 2025-08-03 | $0.00 | $1.42 | $0.00 |
| 2025-08-04 | $0.00 | $1.42 | $0.00 |
| 2025-08-06 | $0.00 | $27.40 | $0.00 |
| 2025-08-07 | $0.00 | $27.49 | $0.00 |
| 2025-08-08 | $0.00 | $184.84 | $0.00 |
| 2025-08-09 | $0.00 | $55.14 | $0.00 |
| 2025-08-10 | $0.00 | $78.24 | $0.00 |
| 2025-08-11 | $0.00 | $222.63 | $0.00 |
| 2025-08-12 | $0.00 | $14.25 | $0.00 |
| 2025-08-13 | $0.00 | $264.26 | $0.00 |
| 2025-08-14 | $0.00 | $340.12 | $0.00 |
| 2025-08-15 | $0.00 | $55.48 | $0.00 |
| 2025-08-16 | $0.00 | $120.80 | $0.00 |
| 2025-08-17 | $0.00 | $124.35 | $0.00 |
| 2025-08-18 | $0.00 | $19.40 | $0.00 |
| 2025-08-19 | $0.00 | $55.71 | $0.00 |
| 2025-08-20 | $0.00 | $45.23 | $0.00 |
| 2025-08-21 | $0.00 | $42.90 | $0.00 |
| 2025-08-22 | $0.00 | $440.40 | $0.00 |
| 2025-08-23 | $0.00 | $43.32 | $0.00 |
| 2025-08-24 | $0.00 | $72.17 | $0.00 |
| 2025-08-25 | $0.00 | $110.91 | $0.00 |
| 2025-08-27 | $0.00 | $88.93 | $0.00 |
| 2025-08-28 | $0.00 | $3.81 | $0.00 |
| 2025-08-29 | $0.00 | $3.81 | $0.00 |
| 2025-08-30 | $0.00 | $32.18 | $0.00 |
| 2025-08-31 | $0.00 | $2.31 | $0.00 |
| 2025-09-06 | $0.00 | $28.39 | $0.00 |
| 2025-09-07 | $0.00 | $30.59 | $0.00 |
| 2025-09-08 | $0.00 | $8.65 | $0.00 |
| 2025-09-09 | $0.00 | $60.99 | $0.00 |
| 2025-09-12 | $0.00 | $2.11 | $0.00 |
| 2025-09-13 | $0.00 | $50.89 | $0.00 |
| 2025-09-14 | $0.00 | $62.38 | $0.00 |
| 2025-09-15 | $0.00 | $3.43 | $0.00 |
| 2025-09-16 | $0.00 | $119.73 | $0.00 |
| 2025-09-17 | $0.00 | $53.24 | $0.00 |
| 2025-09-18 | $0.00 | $12.93 | $0.00 |
| 2025-09-19 | $0.00 | $12.95 | $0.00 |
| 2025-09-20 | $0.00 | $55.60 | $0.00 |
| 2025-09-21 | $0.00 | $3.71 | $0.00 |
| 2025-09-22 | $0.00 | $58.03 | $0.00 |
| 2025-09-29 | $0.00 | $18.38 | $0.00 |
| 2025-09-30 | $0.00 | $18.36 | $0.00 |
| 2025-10-01 | $0.00 | $57.12 | $0.00 |
| 2025-10-02 | $0.00 | $1.57 | $0.00 |
| 2025-10-03 | $0.00 | $1.11 | $0.00 |
| 2025-10-04 | $0.00 | $51.23 | $0.00 |
| 2025-10-05 | $0.00 | $177.69 | $0.00 |
| 2025-10-06 | $0.00 | $2.80 | $0.00 |
| 2025-10-07 | $0.00 | $5.17 | $0.00 |
| 2025-10-10 | $0.00 | $132.49 | $0.00 |
| 2025-10-11 | $0.00 | $140.73 | $0.00 |
| 2025-10-12 | $0.00 | $14.90 | $0.00 |
| 2025-10-28 | $0.00 | $10.97 | $0.00 |
| 2025-10-29 | $0.00 | $10.94 | $0.00 |
| 2025-10-30 | $0.00 | $55.79 | $0.00 |
| 2025-11-04 | $0.00 | $197.90 | $0.00 |
| 2025-11-05 | $0.00 | $2,538.98 | $0.00 |
| 2025-11-06 | $0.00 | $2,764.23 | $0.00 |
| 2025-11-07 | $0.00 | $110.14 | $0.00 |
| 2025-11-08 | $0.00 | $72.97 | $0.00 |
| 2025-11-09 | $0.00 | $113.09 | $0.00 |
| 2025-11-10 | $0.00 | $26.43 | $0.00 |
| 2025-11-11 | $0.00 | $44.29 | $0.00 |
| 2025-11-12 | $0.00 | $58.38 | $0.00 |
| 2025-11-13 | $0.00 | $18.77 | $0.00 |
| 2025-11-14 | $0.00 | $40.43 | $0.00 |
| 2025-11-15 | $0.00 | $183.39 | $0.00 |
| 2025-11-16 | $0.00 | $111.72 | $0.00 |
| 2025-11-20 | $0.00 | $40.66 | $0.00 |
| 2025-11-21 | $0.00 | $40.37 | $0.00 |
| 2025-11-22 | $0.00 | $40.75 | $0.00 |
| 2025-11-23 | $0.00 | $35.15 | $0.00 |
| 2025-11-27 | $0.00 | $367.41 | $0.00 |
| 2025-11-28 | $0.00 | $172.04 | $0.00 |
| 2025-11-30 | $0.00 | $37.31 | $0.00 |
| 2025-12-01 | $0.00 | $133.23 | $0.00 |
| 2025-12-02 | $0.00 | $35.99 | $0.00 |
| 2025-12-05 | $0.00 | $3.58 | $0.00 |
| 2025-12-06 | $0.00 | $3.59 | $0.00 |
| 2025-12-07 | $0.00 | $41.92 | $0.00 |
| 2025-12-08 | $0.00 | $316.06 | $0.00 |
| 2025-12-09 | $0.00 | $122.79 | $0.00 |
| 2025-12-10 | $0.00 | $122.29 | $0.00 |
| 2025-12-14 | $0.00 | $262.82 | $0.00 |
| 2025-12-15 | $0.00 | $262.76 | $0.00 |
| 2025-12-18 | $0.00 | $13.42 | $0.00 |
| 2025-12-23 | $0.00 | $8.71 | $0.00 |
| 2025-12-24 | $0.00 | $62.81 | $0.00 |
| 2025-12-25 | $0.00 | $62.92 | $0.00 |
| 2025-12-27 | $0.00 | $1.30 | $0.00 |
| 2025-12-28 | $0.00 | $1.30 | $0.00 |
| 2026-01-02 | $0.00 | $32.98 | $0.00 |
| 2026-01-03 | $0.00 | $57.48 | $0.00 |
| 2026-01-05 | $0.00 | $21.19 | $0.00 |
| 2026-01-06 | $0.00 | $21.20 | $0.00 |
| 2026-01-12 | $0.00 | $30.69 | $0.00 |
| 2026-01-13 | $0.00 | $30.37 | $0.00 |
| 2026-01-14 | $0.00 | $133.92 | $0.00 |
| 2026-01-15 | $0.00 | $1.61 | $0.00 |
| 2026-01-16 | $0.00 | $6.23 | $0.00 |
| 2026-01-20 | $0.00 | $16.73 | $0.00 |
| 2026-01-21 | $0.00 | $16.73 | $0.00 |
| 2026-01-23 | $0.00 | $29.97 | $0.00 |
| 2026-01-24 | $0.00 | $275.91 | $0.00 |
| 2026-01-25 | $0.00 | $16.51 | $0.00 |
| 2026-01-26 | $0.00 | $58.07 | $0.00 |
| 2026-01-31 | $0.00 | $33.39 | $0.00 |
| 2026-02-01 | $0.00 | $33.40 | $0.00 |
| 2026-02-03 | $0.00 | $33.41 | $0.00 |
| 2026-02-04 | $0.00 | $265.84 | $0.00 |
| 2026-02-05 | $0.00 | $1.07 | $0.00 |
| 2026-02-06 | $0.00 | $1.07 | $0.00 |
| 2026-02-11 | $0.00 | $10.50 | $0.00 |
| 2026-02-12 | $0.00 | $43.91 | $0.00 |
| 2026-02-14 | $0.00 | $21.85 | $0.00 |
| 2026-02-15 | $0.00 | $21.85 | $0.00 |
| 2026-02-25 | $0.00 | $5.41 | $0.00 |
| 2026-02-26 | $0.00 | $7.36 | $0.00 |
| 2026-02-27 | $0.00 | $20.08 | $0.00 |
| 2026-02-28 | $0.00 | $20.08 | $0.00 |
| 2026-03-01 | $0.00 | $58.50 | $0.00 |
| 2026-03-02 | $0.00 | $14.05 | $0.00 |
| 2026-03-13 | $0.00 | $79.15 | $0.00 |
| 2026-03-14 | $0.00 | $79.16 | $0.00 |
| 2026-03-18 | $0.00 | $7.16 | $0.00 |
| 2026-03-19 | $0.00 | $7.16 | $0.00 |
| 2026-03-23 | $0.00 | $20.68 | $0.00 |
| 2026-03-24 | $0.00 | $20.68 | $0.00 |
| 2026-03-25 | $0.00 | $18.51 | $0.00 |
| 2026-03-26 | $0.00 | $18.51 | $0.00 |
| 2026-03-27 | $0.00 | $41.37 | $0.00 |
| 2026-03-28 | $0.00 | $28.62 | $0.00 |
| 2026-03-29 | $0.00 | $28.62 | $0.00 |
| 2026-03-30 | $0.00 | $132.17 | $0.00 |
| 2026-03-31 | $0.00 | $5.47 | $0.00 |
| 2026-04-01 | $0.00 | $23.55 | $0.00 |
| 2026-04-02 | $0.00 | $46.63 | $0.00 |
| 2026-04-03 | $0.00 | $82.56 | $0.00 |
| 2026-04-04 | $0.00 | $43.32 | $0.00 |
| 2026-04-05 | $0.00 | $13.51 | $0.00 |
| 2026-04-06 | $0.00 | $13.45 | $0.00 |
| 2026-04-07 | $0.00 | $13.45 | $0.00 |
| 2026-04-08 | $0.00 | $35.54 | $0.00 |
| 2026-04-09 | $0.00 | $178.92 | $0.00 |
| 2026-04-13 | $0.00 | $31.07 | $0.00 |
| 2026-04-14 | $0.00 | $307.14 | $0.00 |
| 2026-04-15 | $0.00 | $429.21 | $0.00 |
| 2026-04-16 | $0.00 | $264.40 | $0.00 |
| 2026-04-17 | $0.00 | $6.56 | $0.00 |
| 2026-04-18 | $0.00 | $12.35 | $0.00 |
| 2026-04-19 | $0.00 | $27.27 | $0.00 |
| 2026-04-22 | $0.00 | $13.51 | $0.00 |
| 2026-04-23 | $0.00 | $13.51 | $0.00 |
| 2026-04-24 | $0.00 | $67.73 | $0.00 |
| 2026-04-27 | $0.00 | $6.59 | $0.00 |
| 2026-05-03 | $0.00 | $48.45 | $0.00 |
| 2026-05-04 | $0.00 | $51.75 | $0.00 |
| 2026-05-05 | $0.00 | $74.49 | $0.00 |
| 2026-05-06 | $0.00 | $93.58 | $0.00 |
| 2026-05-07 | $0.00 | $80.24 | $0.00 |
| 2026-05-08 | $0.00 | $72.54 | $0.00 |
| 2026-05-09 | $0.00 | $32.17 | $0.00 |
| 2026-05-10 | $0.00 | $93.28 | $0.00 |
| 2026-05-13 | $0.00 | $55.26 | $0.00 |
| 2026-05-14 | $0.00 | $71.97 | $0.00 |
| 2026-05-15 | $0.00 | $25.41 | $0.00 |
| 2026-05-16 | $0.00 | $22.63 | $0.00 |
| 2026-05-17 | $0.00 | $11.10 | $0.00 |
| 2026-05-18 | $0.00 | $11.10 | $0.00 |
| 2026-05-20 | $0.00 | $11.85 | $0.00 |
| 2026-05-21 | $0.00 | $17.06 | $0.00 |
| 2026-05-22 | $0.00 | $5.36 | $0.00 |
| 2026-05-23 | $0.00 | $27.24 | $0.00 |
| 2026-05-24 | $0.00 | $39.37 | $0.00 |
| 2026-05-25 | $0.00 | $15.12 | $0.00 |
| 2026-05-26 | $0.00 | $70.11 | $0.00 |
| 2026-05-27 | $0.00 | $19.42 | $0.00 |
| 2026-05-28 | $0.00 | $12.10 | $0.00 |
| 2026-05-29 | $0.00 | $15.52 | $0.00 |
| 2026-05-30 | $0.00 | $9.97 | $0.00 |
| 2026-05-31 | $0.00 | $11.28 | $0.00 |
| 2026-06-01 | $0.00 | $11.71 | $0.00 |
| 2026-06-02 | $0.00 | $54.86 | $0.00 |
| 2026-06-03 | $0.00 | $91.45 | $0.00 |
| 2026-06-04 | $0.00 | $64.09 | $0.00 |
| 2026-06-05 | $0.00 | $86.95 | $0.00 |
| 2026-06-06 | $0.00 | $38.37 | $0.00 |
| 2026-06-07 | $0.00 | $19.05 | $0.00 |
| 2026-06-08 | $0.00 | $20.92 | $0.00 |
| 2026-06-09 | $0.00 | $13.72 | $0.00 |
| 2026-06-10 | $0.00 | $9.81 | $0.00 |
| 2026-06-11 | $0.00 | $35.48 | $0.00 |
| 2026-06-12 | $0.00 | $32.50 | $0.00 |
| 2026-06-13 | $0.00 | $32.08 | $0.00 |
| 2026-06-15 | $0.00 | $12.14 | $0.00 |
| 2026-06-19 | $0.00 | $6.08 | $0.00 |
| 2026-06-20 | $0.00 | $6.08 | $0.00 |
| 2026-06-23 | $0.00 | $15.07 | $0.00 |
| 2026-06-24 | $0.00 | $15.07 | $0.00 |
| 2026-06-27 | $0.00 | $8.70 | $0.00 |
| 2026-06-30 | $0.00 | $14.98 | $0.00 |
| 2026-07-01 | $0.00 | $19.37 | $0.00 |
| 2026-07-02 | $0.00 | $4.23 | $0.00 |
| 2026-07-03 | $0.00 | $8.81 | $0.00 |
| 2026-07-04 | $0.00 | $24.08 | $0.00 |
| 2026-07-07 | $0.00 | $3.85 | $0.00 |
| 2026-07-08 | $0.00 | $16.89 | $0.00 |
| 2026-07-09 | $0.00 | $9.12 | $0.00 |
| 2026-07-16 | $0.00 | $10.56 | $0.00 |
| 2026-07-17 | $0.00 | $22.00 | $0.00 |
| 2026-07-18 | $0.00 | $14.48 | $0.00 |
| 2026-07-19 | $0.00 | $5.55 | $0.00 |
| 2026-07-20 | $0.00 | $6.15 | $0.00 |
| 2026-07-21 | $0.00 | $9.81 | $0.00 |
| 2026-07-22 | $0.00 | $9.49 | $0.00 |
| 2026-07-23 | $0.00 | $7.74 | $0.00 |
| 2026-07-24 | $0.00 | $7.74 | $0.00 |
| 2026-07-26 | $0.00 | $9.58 | $0.00 |
| 2026-07-27 | $0.00 | $9.58 | $0.00 |
| 2026-07-29 | $0.00 | $9.57 | $0.00 |
| 2026-07-30 | $0.00 | $330.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
