Gem DEX GEM N/A
$0.00043206 0% (1d)
Market Overview
Gem DEX current market price is $0.00043206 with a 24 hour trading volume of $6. The total available supply of Gem DEX is 1.00T GEM with a maximum supply of 1.00T GEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEM price is 0% down in the last one hour.
The high price of the Gem DEX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gem DEX Rank
(Not Available)
Gem DEX Price
$0.00043206
Market Cap
$0 0%
Fully Diluted Valuation
$432.06M
Trading Volume(24h)
$6
Circulating Supply
0 GEM
Total Supply
1.00T GEM
Max Supply
1.00T GEM
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.002832 84.74%
05 Nov 2025
All-time Low
$0.0000800100 439.97%
10 Oct 2025
Cryptocurrency Gem DEX Calculator
Want to convert more cryptocurrencies?
Gem DEX Historical Data Chart
1h
0%
24h
0%
7d
3.64%
14d
5.7%
30d
13.26%
60d
0.45%
200d
65.09%
1y
64.99%
Gem DEX Historical Data
Historical data of Gem DEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $0.00 | $443.89 | $0.00 |
| 2025-06-18 | $0.00 | $4.46 | $0.00 |
| 2025-06-19 | $0.00 | $4,974.31 | $0.00 |
| 2025-06-20 | $0.00 | $40.86 | $0.00 |
| 2025-06-21 | $0.00 | $35.00 | $0.00 |
| 2025-06-22 | $0.00 | $33.43 | $0.00 |
| 2025-06-23 | $0.00 | $8.90 | $0.00 |
| 2025-06-24 | $0.00 | $65.07 | $0.00 |
| 2025-06-25 | $0.00 | $21.54 | $0.00 |
| 2025-06-26 | $0.00 | $183.68 | $0.00 |
| 2025-06-27 | $0.00 | $1,151.00 | $0.00 |
| 2025-06-28 | $0.00 | $29.99 | $0.00 |
| 2025-06-29 | $0.00 | $375.89 | $0.00 |
| 2025-06-30 | $0.00 | $48.83 | $0.00 |
| 2025-07-01 | $0.00 | $263.11 | $0.00 |
| 2025-07-02 | $0.00 | $236.66 | $0.00 |
| 2025-07-03 | $0.00 | $236.98 | $0.00 |
| 2025-07-04 | $0.00 | $4.97 | $0.00 |
| 2025-07-05 | $0.00 | $4.97 | $0.00 |
| 2025-07-06 | $0.00 | $158.74 | $0.00 |
| 2025-07-07 | $0.00 | $30.62 | $0.00 |
| 2025-07-08 | $0.00 | $87.43 | $0.00 |
| 2025-07-09 | $0.00 | $270.69 | $0.00 |
| 2025-07-10 | $0.00 | $270.69 | $0.00 |
| 2025-07-11 | $0.00 | $179.67 | $0.00 |
| 2025-07-12 | $0.00 | $23.29 | $0.00 |
| 2025-07-13 | $0.00 | $23.32 | $0.00 |
| 2025-07-14 | $0.00 | $236.11 | $0.00 |
| 2025-07-15 | $0.00 | $369.16 | $0.00 |
| 2025-07-16 | $0.00 | $369.73 | $0.00 |
| 2025-07-17 | $0.00 | $9.30 | $0.00 |
| 2025-07-18 | $0.00 | $10,661.78 | $0.00 |
| 2025-07-19 | $0.00 | $406.24 | $0.00 |
| 2025-07-20 | $0.00 | $78.23 | $0.00 |
| 2025-07-21 | $0.00 | $78.23 | $0.00 |
| 2025-07-22 | $0.00 | $492.04 | $0.00 |
| 2025-07-23 | $0.00 | $19,682.55 | $0.00 |
| 2025-07-24 | $0.00 | $80.10 | $0.00 |
| 2025-07-25 | $0.00 | $19.65 | $0.00 |
| 2025-07-27 | $0.00 | $60.39 | $0.00 |
| 2025-07-28 | $0.00 | $60.39 | $0.00 |
| 2025-07-29 | $0.00 | $87.96 | $0.00 |
| 2025-07-30 | $0.00 | $188.97 | $0.00 |
| 2025-07-31 | $0.00 | $85.17 | $0.00 |
| 2025-08-01 | $0.00 | $51.39 | $0.00 |
| 2025-08-02 | $0.00 | $23.46 | $0.00 |
| 2025-08-03 | $0.00 | $1.38 | $0.00 |
| 2025-08-04 | $0.00 | $1.42 | $0.00 |
| 2025-08-05 | $0.00 | $1.42 | $0.00 |
| 2025-08-06 | $0.00 | $27.39 | $0.00 |
| 2025-08-07 | $0.00 | $27.37 | $0.00 |
| 2025-08-08 | $0.00 | $184.56 | $0.00 |
| 2025-08-09 | $0.00 | $21.69 | $0.00 |
| 2025-08-10 | $0.00 | $55.04 | $0.00 |
| 2025-08-11 | $0.00 | $221.71 | $0.00 |
| 2025-08-12 | $0.00 | $14.25 | $0.00 |
| 2025-08-13 | $0.00 | $265.48 | $0.00 |
| 2025-08-14 | $0.00 | $340.69 | $0.00 |
| 2025-08-15 | $0.00 | $19.67 | $0.00 |
| 2025-08-16 | $0.00 | $35.72 | $0.00 |
| 2025-08-17 | $0.00 | $124.55 | $0.00 |
| 2025-08-18 | $0.00 | $19.41 | $0.00 |
| 2025-08-19 | $0.00 | $55.57 | $0.00 |
| 2025-08-20 | $0.00 | $44.99 | $0.00 |
| 2025-08-21 | $0.00 | $42.87 | $0.00 |
| 2025-08-22 | $0.00 | $441.31 | $0.00 |
| 2025-08-23 | $0.00 | $163.31 | $0.00 |
| 2025-08-24 | $0.00 | $72.60 | $0.00 |
| 2025-08-25 | $0.00 | $110.71 | $0.00 |
| 2025-08-26 | $0.00 | $6.74 | $0.00 |
| 2025-08-27 | $0.00 | $89.49 | $0.00 |
| 2025-08-28 | $0.00 | $89.49 | $0.00 |
| 2025-08-29 | $0.00 | $3.81 | $0.00 |
| 2025-08-30 | $0.00 | $3.80 | $0.00 |
| 2025-08-31 | $0.00 | $34.65 | $0.00 |
| 2025-09-01 | $0.00 | $2.30 | $0.00 |
| 2025-09-06 | $0.00 | $30.53 | $0.00 |
| 2025-09-07 | $0.00 | $30.45 | $0.00 |
| 2025-09-08 | $0.00 | $8.69 | $0.00 |
| 2025-09-09 | $0.00 | $60.50 | $0.00 |
| 2025-09-10 | $0.00 | $7.11 | $0.00 |
| 2025-09-12 | $0.00 | $2.12 | $0.00 |
| 2025-09-13 | $0.00 | $2.12 | $0.00 |
| 2025-09-14 | $0.00 | $62.36 | $0.00 |
| 2025-09-15 | $0.00 | $3.43 | $0.00 |
| 2025-09-16 | $0.00 | $120.37 | $0.00 |
| 2025-09-17 | $0.00 | $53.19 | $0.00 |
| 2025-09-18 | $0.00 | $3.18 | $0.00 |
| 2025-09-19 | $0.00 | $12.94 | $0.00 |
| 2025-09-20 | $0.00 | $55.53 | $0.00 |
| 2025-09-21 | $0.00 | $3.71 | $0.00 |
| 2025-09-22 | $0.00 | $3.70 | $0.00 |
| 2025-09-23 | $0.00 | $58.19 | $0.00 |
| 2025-09-29 | $0.00 | $18.39 | $0.00 |
| 2025-09-30 | $0.00 | $18.39 | $0.00 |
| 2025-10-01 | $0.00 | $57.39 | $0.00 |
| 2025-10-02 | $0.00 | $1.58 | $0.00 |
| 2025-10-03 | $0.00 | $1.58 | $0.00 |
| 2025-10-04 | $0.00 | $1.11 | $0.00 |
| 2025-10-05 | $0.00 | $177.75 | $0.00 |
| 2025-10-06 | $0.00 | $2.80 | $0.00 |
| 2025-10-07 | $0.00 | $5.21 | $0.00 |
| 2025-10-08 | $0.00 | $5.19 | $0.00 |
| 2025-10-10 | $0.00 | $138.67 | $0.00 |
| 2025-10-11 | $0.00 | $138.67 | $0.00 |
| 2025-10-12 | $0.00 | $20.02 | $0.00 |
| 2025-10-13 | $0.00 | $14.88 | $0.00 |
| 2025-10-28 | $0.00 | $10.95 | $0.00 |
| 2025-10-29 | $0.00 | $10.95 | $0.00 |
| 2025-10-30 | $0.00 | $55.72 | $0.00 |
| 2025-10-31 | $0.00 | $45.99 | $0.00 |
| 2025-11-04 | $0.00 | $2,528.16 | $0.00 |
| 2025-11-05 | $0.00 | $2,528.16 | $0.00 |
| 2025-11-06 | $0.00 | $2,793.48 | $0.00 |
| 2025-11-07 | $0.00 | $110.14 | $0.00 |
| 2025-11-08 | $0.00 | $73.12 | $0.00 |
| 2025-11-09 | $0.00 | $113.60 | $0.00 |
| 2025-11-10 | $0.00 | $26.57 | $0.00 |
| 2025-11-11 | $0.00 | $44.08 | $0.00 |
| 2025-11-12 | $0.00 | $58.40 | $0.00 |
| 2025-11-13 | $0.00 | $18.68 | $0.00 |
| 2025-11-14 | $0.00 | $4.39 | $0.00 |
| 2025-11-15 | $0.00 | $183.44 | $0.00 |
| 2025-11-16 | $0.00 | $111.77 | $0.00 |
| 2025-11-17 | $0.00 | $83.57 | $0.00 |
| 2025-11-20 | $0.00 | $40.39 | $0.00 |
| 2025-11-21 | $0.00 | $40.39 | $0.00 |
| 2025-11-22 | $0.00 | $40.50 | $0.00 |
| 2025-11-23 | $0.00 | $21.86 | $0.00 |
| 2025-11-24 | $0.00 | $35.39 | $0.00 |
| 2025-11-27 | $0.00 | $369.63 | $0.00 |
| 2025-11-28 | $0.00 | $369.63 | $0.00 |
| 2025-11-29 | $0.00 | $173.60 | $0.00 |
| 2025-11-30 | $0.00 | $136.04 | $0.00 |
| 2025-12-01 | $0.00 | $136.04 | $0.00 |
| 2025-12-02 | $0.00 | $36.02 | $0.00 |
| 2025-12-03 | $0.00 | $71.77 | $0.00 |
| 2025-12-05 | $0.00 | $3.60 | $0.00 |
| 2025-12-06 | $0.00 | $3.60 | $0.00 |
| 2025-12-07 | $0.00 | $41.92 | $0.00 |
| 2025-12-08 | $0.00 | $315.98 | $0.00 |
| 2025-12-09 | $0.00 | $317.64 | $0.00 |
| 2025-12-10 | $0.00 | $123.38 | $0.00 |
| 2025-12-11 | $0.00 | $122.19 | $0.00 |
| 2025-12-14 | $0.00 | $262.32 | $0.00 |
| 2025-12-15 | $0.00 | $262.32 | $0.00 |
| 2025-12-16 | $0.00 | $261.77 | $0.00 |
| 2025-12-18 | $0.00 | $13.36 | $0.00 |
| 2025-12-19 | $0.00 | $13.36 | $0.00 |
| 2025-12-23 | $0.00 | $8.67 | $0.00 |
| 2025-12-24 | $0.00 | $8.67 | $0.00 |
| 2025-12-25 | $0.00 | $63.13 | $0.00 |
| 2025-12-26 | $0.00 | $63.10 | $0.00 |
| 2025-12-27 | $0.00 | $1.30 | $0.00 |
| 2025-12-28 | $0.00 | $1.30 | $0.00 |
| 2025-12-29 | $0.00 | $1.30 | $0.00 |
| 2026-01-02 | $0.00 | $57.70 | $0.00 |
| 2026-01-03 | $0.00 | $57.60 | $0.00 |
| 2026-01-04 | $0.00 | $24.48 | $0.00 |
| 2026-01-05 | $0.00 | $24.48 | $0.00 |
| 2026-01-06 | $0.00 | $21.20 | $0.00 |
| 2026-01-12 | $0.00 | $30.57 | $0.00 |
| 2026-01-13 | $0.00 | $30.57 | $0.00 |
| 2026-01-14 | $0.00 | $132.86 | $0.00 |
| 2026-01-15 | $0.00 | $6.18 | $0.00 |
| 2026-01-16 | $0.00 | $6.18 | $0.00 |
| 2026-01-17 | $0.00 | $2.95 | $0.00 |
| 2026-01-20 | $0.00 | $16.72 | $0.00 |
| 2026-01-21 | $0.00 | $16.72 | $0.00 |
| 2026-01-22 | $0.00 | $16.76 | $0.00 |
| 2026-01-23 | $0.00 | $248.78 | $0.00 |
| 2026-01-24 | $0.00 | $248.78 | $0.00 |
| 2026-01-25 | $0.00 | $110.79 | $0.00 |
| 2026-01-26 | $0.00 | $58.41 | $0.00 |
| 2026-01-27 | $0.00 | $42.07 | $0.00 |
| 2026-01-31 | $0.00 | $33.36 | $0.00 |
| 2026-02-01 | $0.00 | $33.36 | $0.00 |
| 2026-02-02 | $0.00 | $33.50 | $0.00 |
| 2026-02-03 | $0.00 | $288.62 | $0.00 |
| 2026-02-04 | $0.00 | $288.62 | $0.00 |
| 2026-02-05 | $0.00 | $1.06 | $0.00 |
| 2026-02-06 | $0.00 | $1.07 | $0.00 |
| 2026-02-11 | $0.00 | $43.13 | $0.00 |
| 2026-02-12 | $0.00 | $43.13 | $0.00 |
| 2026-02-13 | $0.00 | $18.75 | $0.00 |
| 2026-02-14 | $0.00 | $18.75 | $0.00 |
| 2026-02-15 | $0.00 | $21.75 | $0.00 |
| 2026-02-16 | $0.00 | $21.77 | $0.00 |
| 2026-02-25 | $0.00 | $7.38 | $0.00 |
| 2026-02-26 | $0.00 | $7.38 | $0.00 |
| 2026-02-27 | $0.00 | $1.97 | $0.00 |
| 2026-02-28 | $0.00 | $20.08 | $0.00 |
| 2026-03-01 | $0.00 | $58.51 | $0.00 |
| 2026-03-02 | $0.00 | $14.05 | $0.00 |
| 2026-03-03 | $0.00 | $14.05 | $0.00 |
| 2026-03-13 | $0.00 | $80.38 | $0.00 |
| 2026-03-14 | $0.00 | $80.38 | $0.00 |
| 2026-03-15 | $0.00 | $80.39 | $0.00 |
| 2026-03-18 | $0.00 | $7.16 | $0.00 |
| 2026-03-19 | $0.00 | $7.16 | $0.00 |
| 2026-03-23 | $0.00 | $20.68 | $0.00 |
| 2026-03-24 | $0.00 | $20.68 | $0.00 |
| 2026-03-25 | $0.00 | $18.50 | $0.00 |
| 2026-03-26 | $0.00 | $18.50 | $0.00 |
| 2026-03-27 | $0.00 | $41.37 | $0.00 |
| 2026-03-28 | $0.00 | $28.62 | $0.00 |
| 2026-03-29 | $0.00 | $28.62 | $0.00 |
| 2026-03-30 | $0.00 | $137.07 | $0.00 |
| 2026-03-31 | $0.00 | $5.47 | $0.00 |
| 2026-04-01 | $0.00 | $23.55 | $0.00 |
| 2026-04-02 | $0.00 | $46.58 | $0.00 |
| 2026-04-03 | $0.00 | $81.70 | $0.00 |
| 2026-04-04 | $0.00 | $42.32 | $0.00 |
| 2026-04-05 | $0.00 | $13.51 | $0.00 |
| 2026-04-06 | $0.00 | $13.51 | $0.00 |
| 2026-04-07 | $0.00 | $13.45 | $0.00 |
| 2026-04-08 | $0.00 | $35.54 | $0.00 |
| 2026-04-09 | $0.00 | $178.27 | $0.00 |
| 2026-04-10 | $0.00 | $15.59 | $0.00 |
| 2026-04-13 | $0.00 | $327.23 | $0.00 |
| 2026-04-14 | $0.00 | $327.23 | $0.00 |
| 2026-04-15 | $0.00 | $506.37 | $0.00 |
| 2026-04-16 | $0.00 | $247.28 | $0.00 |
| 2026-04-17 | $0.00 | $187.26 | $0.00 |
| 2026-04-18 | $0.00 | $18.91 | $0.00 |
| 2026-04-19 | $0.00 | $12.35 | $0.00 |
| 2026-04-20 | $0.00 | $27.33 | $0.00 |
| 2026-04-22 | $0.00 | $13.51 | $0.00 |
| 2026-04-23 | $0.00 | $13.51 | $0.00 |
| 2026-04-24 | $0.00 | $13.51 | $0.00 |
| 2026-04-25 | $0.00 | $119.31 | $0.00 |
| 2026-04-27 | $0.00 | $6.59 | $0.00 |
| 2026-04-28 | $0.00 | $6.59 | $0.00 |
| 2026-05-03 | $0.00 | $48.45 | $0.00 |
| 2026-05-04 | $0.00 | $48.45 | $0.00 |
| 2026-05-05 | $0.00 | $4.59 | $0.00 |
| 2026-05-06 | $0.00 | $88.88 | $0.00 |
| 2026-05-07 | $0.00 | $77.73 | $0.00 |
| 2026-05-08 | $0.00 | $69.35 | $0.00 |
| 2026-05-09 | $0.00 | $1.14 | $0.00 |
| 2026-05-10 | $0.00 | $96.91 | $0.00 |
| 2026-05-11 | $0.00 | $39.02 | $0.00 |
| 2026-05-13 | $0.00 | $64.57 | $0.00 |
| 2026-05-14 | $0.00 | $64.57 | $0.00 |
| 2026-05-15 | $0.00 | $35.75 | $0.00 |
| 2026-05-16 | $0.00 | $12.92 | $0.00 |
| 2026-05-17 | $0.00 | $10.12 | $0.00 |
| 2026-05-18 | $0.00 | $11.10 | $0.00 |
| 2026-05-19 | $0.00 | $11.10 | $0.00 |
| 2026-05-20 | $0.00 | $17.20 | $0.00 |
| 2026-05-21 | $0.00 | $17.20 | $0.00 |
| 2026-05-22 | $0.00 | $5.36 | $0.00 |
| 2026-05-23 | $0.00 | $28.02 | $0.00 |
| 2026-05-24 | $0.00 | $39.57 | $0.00 |
| 2026-05-25 | $0.00 | $15.11 | $0.00 |
| 2026-05-26 | $0.00 | $69.17 | $0.00 |
| 2026-05-27 | $0.00 | $19.37 | $0.00 |
| 2026-05-28 | $0.00 | $12.17 | $0.00 |
| 2026-05-29 | $0.00 | $15.65 | $0.00 |
| 2026-05-30 | $0.00 | $9.97 | $0.00 |
| 2026-05-31 | $0.00 | $11.27 | $0.00 |
| 2026-06-01 | $0.00 | $11.71 | $0.00 |
| 2026-06-02 | $0.00 | $42.25 | $0.00 |
| 2026-06-03 | $0.00 | $94.22 | $0.00 |
| 2026-06-04 | $0.00 | $63.32 | $0.00 |
| 2026-06-05 | $0.00 | $88.74 | $0.00 |
| 2026-06-06 | $0.00 | $39.23 | $0.00 |
| 2026-06-07 | $0.00 | $18.96 | $0.00 |
| 2026-06-08 | $0.00 | $20.92 | $0.00 |
| 2026-06-09 | $0.00 | $13.72 | $0.00 |
| 2026-06-10 | $0.00 | $9.80 | $0.00 |
| 2026-06-11 | $0.00 | $35.47 | $0.00 |
| 2026-06-12 | $0.00 | $35.47 | $0.00 |
| 2026-06-13 | $0.00 | $31.50 | $0.00 |
| 2026-06-14 | $0.00 | $13.99 | $0.00 |
| 2026-06-15 | $0.00 | $12.14 | $0.00 |
| 2026-06-16 | $0.00 | $12.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
