Gem DEX GEM N/A
$0.00028519 0% (1d)
Market Overview
Gem DEX current market price is $0.00028519 with a 24 hour trading volume of $11. The total available supply of Gem DEX is 1.00T GEM with a maximum supply of 1.00T GEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEM price is 0% down in the last one hour.
The high price of the Gem DEX is $0.00028519 and low price is $0.00028215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gem DEX Rank
(Not Available)
Gem DEX Price
$0.00028519
Market Cap
$0 0%
Fully Diluted Valuation
$285.19M
Trading Volume(24h)
$11
Circulating Supply
0 GEM
Total Supply
1.00T GEM
Max Supply
1.00T GEM
High(24h)
$0.00028519
Low(24h)
$0.00028215
All-time High
$0.002832 89.93%
04 Nov 2025
All-time Low
$0.0000800100 256.42%
10 Oct 2025
Cryptocurrency Gem DEX Calculator
Want to convert more cryptocurrencies?
Gem DEX Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
48.55%
Gem DEX Historical Data
Historical data of Gem DEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $85.51 | $0.00 |
| 2025-08-01 | $0.00 | $30.85 | $0.00 |
| 2025-08-02 | $0.00 | $23.31 | $0.00 |
| 2025-08-03 | $0.00 | $1.42 | $0.00 |
| 2025-08-04 | $0.00 | $1.42 | $0.00 |
| 2025-08-06 | $0.00 | $27.40 | $0.00 |
| 2025-08-07 | $0.00 | $27.49 | $0.00 |
| 2025-08-08 | $0.00 | $184.84 | $0.00 |
| 2025-08-09 | $0.00 | $55.14 | $0.00 |
| 2025-08-10 | $0.00 | $78.24 | $0.00 |
| 2025-08-11 | $0.00 | $222.63 | $0.00 |
| 2025-08-12 | $0.00 | $14.25 | $0.00 |
| 2025-08-13 | $0.00 | $264.26 | $0.00 |
| 2025-08-14 | $0.00 | $340.12 | $0.00 |
| 2025-08-15 | $0.00 | $55.48 | $0.00 |
| 2025-08-16 | $0.00 | $120.80 | $0.00 |
| 2025-08-17 | $0.00 | $124.35 | $0.00 |
| 2025-08-18 | $0.00 | $19.40 | $0.00 |
| 2025-08-19 | $0.00 | $55.71 | $0.00 |
| 2025-08-20 | $0.00 | $45.23 | $0.00 |
| 2025-08-21 | $0.00 | $42.90 | $0.00 |
| 2025-08-22 | $0.00 | $440.40 | $0.00 |
| 2025-08-23 | $0.00 | $43.32 | $0.00 |
| 2025-08-24 | $0.00 | $72.17 | $0.00 |
| 2025-08-25 | $0.00 | $110.91 | $0.00 |
| 2025-08-27 | $0.00 | $88.93 | $0.00 |
| 2025-08-28 | $0.00 | $3.81 | $0.00 |
| 2025-08-29 | $0.00 | $3.81 | $0.00 |
| 2025-08-30 | $0.00 | $32.18 | $0.00 |
| 2025-08-31 | $0.00 | $2.31 | $0.00 |
| 2025-09-06 | $0.00 | $28.39 | $0.00 |
| 2025-09-07 | $0.00 | $30.59 | $0.00 |
| 2025-09-08 | $0.00 | $8.65 | $0.00 |
| 2025-09-09 | $0.00 | $60.99 | $0.00 |
| 2025-09-12 | $0.00 | $2.11 | $0.00 |
| 2025-09-13 | $0.00 | $50.89 | $0.00 |
| 2025-09-14 | $0.00 | $62.38 | $0.00 |
| 2025-09-15 | $0.00 | $3.43 | $0.00 |
| 2025-09-16 | $0.00 | $119.73 | $0.00 |
| 2025-09-17 | $0.00 | $53.24 | $0.00 |
| 2025-09-18 | $0.00 | $12.93 | $0.00 |
| 2025-09-19 | $0.00 | $12.95 | $0.00 |
| 2025-09-20 | $0.00 | $55.60 | $0.00 |
| 2025-09-21 | $0.00 | $3.71 | $0.00 |
| 2025-09-22 | $0.00 | $58.03 | $0.00 |
| 2025-09-29 | $0.00 | $18.38 | $0.00 |
| 2025-09-30 | $0.00 | $18.36 | $0.00 |
| 2025-10-01 | $0.00 | $57.12 | $0.00 |
| 2025-10-02 | $0.00 | $1.57 | $0.00 |
| 2025-10-03 | $0.00 | $1.11 | $0.00 |
| 2025-10-04 | $0.00 | $51.23 | $0.00 |
| 2025-10-05 | $0.00 | $177.69 | $0.00 |
| 2025-10-06 | $0.00 | $2.80 | $0.00 |
| 2025-10-07 | $0.00 | $5.17 | $0.00 |
| 2025-10-10 | $0.00 | $132.49 | $0.00 |
| 2025-10-11 | $0.00 | $140.73 | $0.00 |
| 2025-10-12 | $0.00 | $14.90 | $0.00 |
| 2025-10-28 | $0.00 | $10.97 | $0.00 |
| 2025-10-29 | $0.00 | $10.94 | $0.00 |
| 2025-10-30 | $0.00 | $55.79 | $0.00 |
| 2025-11-04 | $0.00 | $197.90 | $0.00 |
| 2025-11-05 | $0.00 | $2,538.98 | $0.00 |
| 2025-11-06 | $0.00 | $2,764.23 | $0.00 |
| 2025-11-07 | $0.00 | $110.14 | $0.00 |
| 2025-11-08 | $0.00 | $72.97 | $0.00 |
| 2025-11-09 | $0.00 | $113.09 | $0.00 |
| 2025-11-10 | $0.00 | $26.43 | $0.00 |
| 2025-11-11 | $0.00 | $44.29 | $0.00 |
| 2025-11-12 | $0.00 | $58.38 | $0.00 |
| 2025-11-13 | $0.00 | $18.77 | $0.00 |
| 2025-11-14 | $0.00 | $40.43 | $0.00 |
| 2025-11-15 | $0.00 | $183.39 | $0.00 |
| 2025-11-16 | $0.00 | $111.72 | $0.00 |
| 2025-11-20 | $0.00 | $40.66 | $0.00 |
| 2025-11-21 | $0.00 | $40.37 | $0.00 |
| 2025-11-22 | $0.00 | $40.75 | $0.00 |
| 2025-11-23 | $0.00 | $35.15 | $0.00 |
| 2025-11-27 | $0.00 | $367.41 | $0.00 |
| 2025-11-28 | $0.00 | $172.04 | $0.00 |
| 2025-11-30 | $0.00 | $37.31 | $0.00 |
| 2025-12-01 | $0.00 | $133.23 | $0.00 |
| 2025-12-02 | $0.00 | $35.99 | $0.00 |
| 2025-12-05 | $0.00 | $3.58 | $0.00 |
| 2025-12-06 | $0.00 | $3.59 | $0.00 |
| 2025-12-07 | $0.00 | $41.92 | $0.00 |
| 2025-12-08 | $0.00 | $316.06 | $0.00 |
| 2025-12-09 | $0.00 | $122.79 | $0.00 |
| 2025-12-10 | $0.00 | $122.29 | $0.00 |
| 2025-12-14 | $0.00 | $262.82 | $0.00 |
| 2025-12-15 | $0.00 | $262.76 | $0.00 |
| 2025-12-18 | $0.00 | $13.42 | $0.00 |
| 2025-12-23 | $0.00 | $8.71 | $0.00 |
| 2025-12-24 | $0.00 | $62.81 | $0.00 |
| 2025-12-25 | $0.00 | $62.92 | $0.00 |
| 2025-12-27 | $0.00 | $1.30 | $0.00 |
| 2025-12-28 | $0.00 | $1.30 | $0.00 |
| 2026-01-02 | $0.00 | $32.98 | $0.00 |
| 2026-01-03 | $0.00 | $57.48 | $0.00 |
| 2026-01-05 | $0.00 | $21.19 | $0.00 |
| 2026-01-06 | $0.00 | $21.20 | $0.00 |
| 2026-01-12 | $0.00 | $30.69 | $0.00 |
| 2026-01-13 | $0.00 | $30.37 | $0.00 |
| 2026-01-14 | $0.00 | $133.92 | $0.00 |
| 2026-01-15 | $0.00 | $1.61 | $0.00 |
| 2026-01-16 | $0.00 | $6.23 | $0.00 |
| 2026-01-20 | $0.00 | $16.73 | $0.00 |
| 2026-01-21 | $0.00 | $16.73 | $0.00 |
| 2026-01-23 | $0.00 | $29.97 | $0.00 |
| 2026-01-24 | $0.00 | $275.91 | $0.00 |
| 2026-01-25 | $0.00 | $16.51 | $0.00 |
| 2026-01-26 | $0.00 | $58.07 | $0.00 |
| 2026-01-31 | $0.00 | $33.39 | $0.00 |
| 2026-02-01 | $0.00 | $33.40 | $0.00 |
| 2026-02-03 | $0.00 | $33.41 | $0.00 |
| 2026-02-04 | $0.00 | $265.84 | $0.00 |
| 2026-02-05 | $0.00 | $1.07 | $0.00 |
| 2026-02-06 | $0.00 | $1.07 | $0.00 |
| 2026-02-11 | $0.00 | $10.50 | $0.00 |
| 2026-02-12 | $0.00 | $43.91 | $0.00 |
| 2026-02-14 | $0.00 | $21.85 | $0.00 |
| 2026-02-15 | $0.00 | $21.85 | $0.00 |
| 2026-02-25 | $0.00 | $5.41 | $0.00 |
| 2026-02-26 | $0.00 | $7.36 | $0.00 |
| 2026-02-27 | $0.00 | $20.08 | $0.00 |
| 2026-02-28 | $0.00 | $20.08 | $0.00 |
| 2026-03-01 | $0.00 | $58.50 | $0.00 |
| 2026-03-02 | $0.00 | $14.05 | $0.00 |
| 2026-03-13 | $0.00 | $79.15 | $0.00 |
| 2026-03-14 | $0.00 | $79.16 | $0.00 |
| 2026-03-18 | $0.00 | $7.16 | $0.00 |
| 2026-03-19 | $0.00 | $7.16 | $0.00 |
| 2026-03-23 | $0.00 | $20.68 | $0.00 |
| 2026-03-24 | $0.00 | $20.68 | $0.00 |
| 2026-03-25 | $0.00 | $18.51 | $0.00 |
| 2026-03-26 | $0.00 | $18.51 | $0.00 |
| 2026-03-27 | $0.00 | $41.37 | $0.00 |
| 2026-03-28 | $0.00 | $28.62 | $0.00 |
| 2026-03-29 | $0.00 | $28.62 | $0.00 |
| 2026-03-30 | $0.00 | $132.17 | $0.00 |
| 2026-03-31 | $0.00 | $5.47 | $0.00 |
| 2026-04-01 | $0.00 | $23.55 | $0.00 |
| 2026-04-02 | $0.00 | $46.63 | $0.00 |
| 2026-04-03 | $0.00 | $82.56 | $0.00 |
| 2026-04-04 | $0.00 | $43.32 | $0.00 |
| 2026-04-05 | $0.00 | $13.51 | $0.00 |
| 2026-04-06 | $0.00 | $13.45 | $0.00 |
| 2026-04-07 | $0.00 | $13.45 | $0.00 |
| 2026-04-08 | $0.00 | $35.54 | $0.00 |
| 2026-04-09 | $0.00 | $178.92 | $0.00 |
| 2026-04-13 | $0.00 | $31.07 | $0.00 |
| 2026-04-14 | $0.00 | $307.14 | $0.00 |
| 2026-04-15 | $0.00 | $429.21 | $0.00 |
| 2026-04-16 | $0.00 | $264.40 | $0.00 |
| 2026-04-17 | $0.00 | $6.56 | $0.00 |
| 2026-04-18 | $0.00 | $12.35 | $0.00 |
| 2026-04-19 | $0.00 | $27.27 | $0.00 |
| 2026-04-22 | $0.00 | $13.51 | $0.00 |
| 2026-04-23 | $0.00 | $13.51 | $0.00 |
| 2026-04-24 | $0.00 | $67.73 | $0.00 |
| 2026-04-27 | $0.00 | $6.59 | $0.00 |
| 2026-05-03 | $0.00 | $48.45 | $0.00 |
| 2026-05-04 | $0.00 | $51.75 | $0.00 |
| 2026-05-05 | $0.00 | $74.49 | $0.00 |
| 2026-05-06 | $0.00 | $93.58 | $0.00 |
| 2026-05-07 | $0.00 | $80.24 | $0.00 |
| 2026-05-08 | $0.00 | $72.54 | $0.00 |
| 2026-05-09 | $0.00 | $32.17 | $0.00 |
| 2026-05-10 | $0.00 | $93.28 | $0.00 |
| 2026-05-13 | $0.00 | $55.26 | $0.00 |
| 2026-05-14 | $0.00 | $71.97 | $0.00 |
| 2026-05-15 | $0.00 | $25.41 | $0.00 |
| 2026-05-16 | $0.00 | $22.63 | $0.00 |
| 2026-05-17 | $0.00 | $11.10 | $0.00 |
| 2026-05-18 | $0.00 | $11.10 | $0.00 |
| 2026-05-20 | $0.00 | $11.85 | $0.00 |
| 2026-05-21 | $0.00 | $17.06 | $0.00 |
| 2026-05-22 | $0.00 | $5.36 | $0.00 |
| 2026-05-23 | $0.00 | $27.24 | $0.00 |
| 2026-05-24 | $0.00 | $39.37 | $0.00 |
| 2026-05-25 | $0.00 | $15.12 | $0.00 |
| 2026-05-26 | $0.00 | $70.11 | $0.00 |
| 2026-05-27 | $0.00 | $19.42 | $0.00 |
| 2026-05-28 | $0.00 | $12.10 | $0.00 |
| 2026-05-29 | $0.00 | $15.52 | $0.00 |
| 2026-05-30 | $0.00 | $9.97 | $0.00 |
| 2026-05-31 | $0.00 | $11.28 | $0.00 |
| 2026-06-01 | $0.00 | $11.71 | $0.00 |
| 2026-06-02 | $0.00 | $54.86 | $0.00 |
| 2026-06-03 | $0.00 | $91.45 | $0.00 |
| 2026-06-04 | $0.00 | $64.09 | $0.00 |
| 2026-06-05 | $0.00 | $86.95 | $0.00 |
| 2026-06-06 | $0.00 | $38.37 | $0.00 |
| 2026-06-07 | $0.00 | $19.05 | $0.00 |
| 2026-06-08 | $0.00 | $20.92 | $0.00 |
| 2026-06-09 | $0.00 | $13.72 | $0.00 |
| 2026-06-10 | $0.00 | $9.81 | $0.00 |
| 2026-06-11 | $0.00 | $35.48 | $0.00 |
| 2026-06-12 | $0.00 | $32.50 | $0.00 |
| 2026-06-13 | $0.00 | $32.08 | $0.00 |
| 2026-06-15 | $0.00 | $12.14 | $0.00 |
| 2026-06-19 | $0.00 | $6.08 | $0.00 |
| 2026-06-20 | $0.00 | $6.08 | $0.00 |
| 2026-06-23 | $0.00 | $15.07 | $0.00 |
| 2026-06-24 | $0.00 | $15.07 | $0.00 |
| 2026-06-27 | $0.00 | $8.70 | $0.00 |
| 2026-06-30 | $0.00 | $14.98 | $0.00 |
| 2026-07-01 | $0.00 | $19.37 | $0.00 |
| 2026-07-02 | $0.00 | $4.23 | $0.00 |
| 2026-07-03 | $0.00 | $8.81 | $0.00 |
| 2026-07-04 | $0.00 | $24.08 | $0.00 |
| 2026-07-07 | $0.00 | $3.85 | $0.00 |
| 2026-07-08 | $0.00 | $16.89 | $0.00 |
| 2026-07-09 | $0.00 | $9.12 | $0.00 |
| 2026-07-16 | $0.00 | $10.56 | $0.00 |
| 2026-07-17 | $0.00 | $22.00 | $0.00 |
| 2026-07-18 | $0.00 | $14.48 | $0.00 |
| 2026-07-19 | $0.00 | $5.55 | $0.00 |
| 2026-07-20 | $0.00 | $6.15 | $0.00 |
| 2026-07-21 | $0.00 | $9.81 | $0.00 |
| 2026-07-22 | $0.00 | $9.49 | $0.00 |
| 2026-07-23 | $0.00 | $7.74 | $0.00 |
| 2026-07-24 | $0.00 | $7.74 | $0.00 |
| 2026-07-26 | $0.00 | $9.58 | $0.00 |
| 2026-07-27 | $0.00 | $9.58 | $0.00 |
| 2026-07-29 | $0.00 | $9.57 | $0.00 |
| 2026-07-30 | $0.00 | $330.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
