GameStop (bStocks Tokenized Stock) GMEB #1529
$23.82 1.43% (1d)
Market Overview
GameStop (bStocks Tokenized Stock) current market price is $23.82 with a 24 hour trading volume of $290.11K. The total available supply of GameStop (bStocks Tokenized Stock) is 273.96K GMEB. It has secured Rank 1529 in the cryptocurrency market with a marketcap of $6,526.66K. The GMEB price is 0.05% up in the last one hour.
The high price of the GameStop (bStocks Tokenized Stock) is $24.03 and low price is $23.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameStop (bStocks Tokenized Stock) Rank
1529
GameStop (bStocks Tokenized Stock) Price
$23.82
Market Cap
$6,526.66K 1.51%
Fully Diluted Valuation
$6,526.66K
Trading Volume(24h)
$290.11K
Circulating Supply
273.96K GMEB
Total Supply
273.96K GMEB
Max Supply
(Not Available)
High(24h)
$24.03
Low(24h)
$23.38
All-time High
$28.26 15.7%
15 Oct 2026
All-time Low
$17.37 37.15%
31 Aug 2026
Cryptocurrency GameStop (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
GameStop (bStocks Tokenized Stock) Historical Data Chart
1h
0.05%
24h
1.43%
7d
5.92%
14d
14.68%
30d
1.04%
60d
29.78%
200d
0%
1y
0%
GameStop (bStocks Tokenized Stock) Historical Data
Historical data of GameStop (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $-1.00 | $17,303,715.72 | $18.51 |
| 2026-08-14 | $3,620,555.14 | $36,025,984.74 | $18.61 |
| 2026-08-15 | $6,059,251.90 | $18,528,412.03 | $18.70 |
| 2026-08-16 | $5,983,090.92 | $12,148,475.42 | $18.75 |
| 2026-08-17 | $5,993,809.96 | $16,009,419.07 | $18.78 |
| 2026-08-18 | $6,379,422.56 | $12,358,794.22 | $18.42 |
| 2026-08-19 | $6,288,849.66 | $5,961,243.70 | $18.05 |
| 2026-08-20 | $6,149,055.91 | $2,920,433.96 | $18.09 |
| 2026-08-21 | $6,020,890.21 | $6,872,597.55 | $18.02 |
| 2026-08-22 | $6,078,347.70 | $2,667,661.54 | $18.21 |
| 2026-08-23 | $5,982,174.70 | $2,380,249.09 | $18.26 |
| 2026-08-24 | $6,015,059.45 | $3,410,445.46 | $18.36 |
| 2026-08-25 | $6,004,122.17 | $3,043,903.33 | $18.04 |
| 2026-08-26 | $6,000,244.89 | $6,077,086.29 | $18.08 |
| 2026-08-27 | $5,589,449.23 | $2,540,749.74 | $17.99 |
| 2026-08-28 | $5,609,066.56 | $3,377,549.07 | $18.24 |
| 2026-08-29 | $5,309,104.83 | $1,738,447.47 | $17.90 |
| 2026-08-30 | $5,268,953.65 | $2,039,054.56 | $18.02 |
| 2026-08-31 | $5,278,240.93 | $1,762,983.20 | $18.05 |
| 2026-09-01 | $5,431,178.71 | $3,029,095.92 | $18.37 |
| 2026-09-02 | $5,355,234.43 | $996,579.78 | $18.79 |
| 2026-09-03 | $5,371,338.08 | $1,862,252.86 | $19.02 |
| 2026-09-04 | $5,539,970.96 | $10,466,789.82 | $19.23 |
| 2026-09-05 | $5,934,977.44 | $16,545,339.64 | $19.21 |
| 2026-09-06 | $5,866,631.36 | $11,292,879.38 | $19.19 |
| 2026-09-07 | $5,862,016.96 | $7,378,368.01 | $19.17 |
| 2026-09-08 | $5,850,238.38 | $5,574,468.25 | $19.14 |
| 2026-09-09 | $5,958,081.49 | $12,105,617.65 | $18.84 |
| 2026-09-10 | $6,345,053.06 | $9,756,185.05 | $20.00 |
| 2026-09-11 | $6,369,591.33 | $8,785,214.64 | $21.18 |
| 2026-09-12 | $6,301,890.42 | $5,823,670.83 | $21.15 |
| 2026-09-13 | $6,232,100.56 | $1,394,701.75 | $21.06 |
| 2026-09-14 | $6,183,197.93 | $3,171,895.20 | $20.89 |
| 2026-09-15 | $6,348,642.64 | $8,155,880.89 | $21.55 |
| 2026-09-16 | $6,217,538.74 | $8,028,223.57 | $21.37 |
| 2026-09-17 | $6,318,553.97 | $6,569,699.30 | $21.81 |
| 2026-09-18 | $6,461,029.36 | $3,891,757.34 | $22.64 |
| 2026-09-19 | $6,383,469.56 | $2,590,784.52 | $22.58 |
| 2026-09-20 | $6,290,803.48 | $1,260,338.60 | $22.44 |
| 2026-09-21 | $6,303,344.48 | $780,778.51 | $22.49 |
| 2026-09-22 | $6,554,087.20 | $2,252,115.82 | $23.46 |
| 2026-09-23 | $6,642,608.55 | $1,249,466.85 | $24.00 |
| 2026-09-24 | $6,670,498.91 | $1,241,274.59 | $24.14 |
| 2026-09-25 | $6,867,510.32 | $929,160.01 | $24.86 |
| 2026-09-25 | $6,903,574.61 | $1,067,422.16 | $25.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
