GME (Ethereum) GME #2240
$0.0000053100 8.39% (1d)
Market Overview
GME (Ethereum) current market price is $0.0000053100 with a 24 hour trading volume of $15,395. The total available supply of GME (Ethereum) is 411.30B GME with a maximum supply of 420.69B GME. It has secured Rank 2240 in the cryptocurrency market with a marketcap of $2,185.47K. The GME price is 0.42% down in the last one hour.
The high price of the GME (Ethereum) is $0.0000053400 and low price is $0.0000048700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GME (Ethereum) Rank
2240
GME (Ethereum) Price
$0.0000053100
Market Cap
$2,185.47K 8.39%
Fully Diluted Valuation
$2,185.47K
Trading Volume(24h)
$15,395
Circulating Supply
411.30B GME
Total Supply
411.30B GME
Max Supply
420.69B GME
High(24h)
$0.0000053400
Low(24h)
$0.0000048700
All-time High
$0.00041318 98.71%
12 Dec 2024
All-time Low
$0.0000029300 81.14%
17 May 2024
Cryptocurrency GME (Ethereum) Calculator
Want to convert more cryptocurrencies?
GME (Ethereum) Historical Data Chart
1h
0.42%
24h
8.39%
7d
13.73%
14d
9.73%
30d
25.15%
60d
41.74%
200d
58.01%
1y
88.85%
GME (Ethereum) Historical Data
Historical data of GME (Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $26,848,399.38 | $156,380.25 | $0.00 |
| 2025-10-09 | $26,925,876.30 | $158,519.52 | $0.00 |
| 2025-10-10 | $23,468,027.66 | $201,985.37 | $0.00 |
| 2025-10-11 | $20,488,721.12 | $243,418.85 | $0.00 |
| 2025-10-12 | $18,840,882.26 | $231,586.29 | $0.00 |
| 2025-10-13 | $23,178,959.90 | $202,619.69 | $0.00 |
| 2025-10-14 | $21,804,263.03 | $115,021.77 | $0.00 |
| 2025-10-15 | $21,020,004.09 | $124,439.01 | $0.00 |
| 2025-10-16 | $19,911,058.70 | $81,360.57 | $0.00 |
| 2025-10-17 | $19,497,506.49 | $127,099.37 | $0.00 |
| 2025-10-18 | $19,554,757.84 | $179,019.55 | $0.00 |
| 2025-10-19 | $20,196,144.88 | $100,935.64 | $0.00 |
| 2025-10-20 | $18,740,165.64 | $128,470.17 | $0.00 |
| 2025-10-21 | $19,931,355.85 | $152,132.04 | $0.00 |
| 2025-10-22 | $19,051,483.11 | $128,920.15 | $0.00 |
| 2025-10-23 | $17,548,349.11 | $103,179.22 | $0.00 |
| 2025-10-24 | $17,997,537.32 | $157,837.03 | $0.00 |
| 2025-10-25 | $19,774,220.74 | $98,363.00 | $0.00 |
| 2025-10-26 | $18,693,230.10 | $113,427.36 | $0.00 |
| 2025-10-27 | $19,608,436.81 | $96,898.23 | $0.00 |
| 2025-10-28 | $21,856,324.39 | $242,738.37 | $0.00 |
| 2025-10-29 | $20,795,215.52 | $159,374.51 | $0.00 |
| 2025-10-30 | $20,403,035.46 | $95,538.79 | $0.00 |
| 2025-10-31 | $20,366,530.29 | $184,089.57 | $0.00 |
| 2025-11-01 | $18,659,629.10 | $153,681.58 | $0.00 |
| 2025-11-02 | $18,252,974.96 | $97,395.55 | $0.00 |
| 2025-11-03 | $20,098,487.73 | $127,480.94 | $0.00 |
| 2025-11-04 | $19,004,389.14 | $244,123.19 | $0.00 |
| 2025-11-05 | $17,315,324.09 | $286,073.80 | $0.00 |
| 2025-11-06 | $21,484,199.75 | $484,352.25 | $0.00 |
| 2025-11-07 | $19,533,418.55 | $298,592.63 | $0.00 |
| 2025-11-08 | $20,356,311.86 | $257,596.27 | $0.00 |
| 2025-11-09 | $19,880,004.38 | $280,462.57 | $0.00 |
| 2025-11-10 | $20,362,809.92 | $253,259.82 | $0.00 |
| 2025-11-11 | $19,753,496.80 | $272,110.38 | $0.00 |
| 2025-11-12 | $19,295,256.94 | $230,191.52 | $0.00 |
| 2025-11-13 | $18,209,254.84 | $233,988.03 | $0.00 |
| 2025-11-14 | $17,239,507.16 | $242,968.71 | $0.00 |
| 2025-11-15 | $16,814,043.36 | $245,578.61 | $0.00 |
| 2025-11-16 | $15,824,452.49 | $263,894.33 | $0.00 |
| 2025-11-17 | $13,947,908.11 | $330,466.89 | $0.00 |
| 2025-11-18 | $13,816,633.46 | $295,061.88 | $0.00 |
| 2025-11-19 | $12,996,839.36 | $421,355.47 | $0.00 |
| 2025-11-20 | $18,963,147.33 | $528,773.12 | $0.00 |
| 2025-11-21 | $19,806,634.52 | $1,033,847.53 | $0.00 |
| 2025-11-22 | $22,294,311.18 | $595,000.02 | $0.00 |
| 2025-11-23 | $21,064,463.21 | $359,364.79 | $0.00 |
| 2025-11-24 | $20,163,889.47 | $296,000.47 | $0.00 |
| 2025-11-25 | $23,040,348.89 | $338,929.36 | $0.00 |
| 2025-11-26 | $23,373,488.37 | $275,548.81 | $0.00 |
| 2025-11-27 | $23,079,334.81 | $302,997.28 | $0.00 |
| 2025-11-28 | $22,860,345.25 | $445,312.91 | $0.00 |
| 2025-11-29 | $23,168,608.13 | $323,320.55 | $0.00 |
| 2025-11-30 | $22,873,948.05 | $239,339.34 | $0.00 |
| 2025-12-01 | $22,480,922.63 | $329,200.88 | $0.00 |
| 2025-12-02 | $19,074,526.49 | $358,944.40 | $0.00 |
| 2025-12-03 | $21,222,533.36 | $289,979.82 | $0.00 |
| 2025-12-04 | $21,851,669.73 | $253,746.71 | $0.00 |
| 2025-12-05 | $20,584,523.45 | $316,910.83 | $0.00 |
| 2025-12-06 | $19,464,876.59 | $249,112.37 | $0.00 |
| 2025-12-07 | $19,367,215.58 | $247,761.98 | $0.00 |
| 2025-12-08 | $20,082,209.52 | $235,116.43 | $0.00 |
| 2025-12-09 | $19,223,244.00 | $266,093.59 | $0.00 |
| 2025-12-10 | $19,629,935.16 | $373,301.15 | $0.00 |
| 2025-12-11 | $19,723,057.28 | $280,763.98 | $0.00 |
| 2025-12-12 | $17,810,524.59 | $383,317.89 | $0.00 |
| 2025-12-13 | $16,864,846.39 | $279,656.92 | $0.00 |
| 2025-12-14 | $16,556,034.95 | $251,523.75 | $0.00 |
| 2025-12-15 | $17,039,283.31 | $250,482.77 | $0.00 |
| 2025-12-16 | $15,900,867.31 | $253,540.81 | $0.00 |
| 2025-12-17 | $15,920,663.05 | $258,166.33 | $0.00 |
| 2025-12-18 | $16,224,753.14 | $285,270.37 | $0.00 |
| 2025-12-19 | $16,920,357.12 | $257,291.14 | $0.00 |
| 2025-12-20 | $18,323,276.64 | $269,767.19 | $0.00 |
| 2025-12-21 | $19,203,969.01 | $256,228.83 | $0.00 |
| 2025-12-22 | $18,693,240.97 | $244,084.73 | $0.00 |
| 2025-12-23 | $17,781,644.69 | $262,463.02 | $0.00 |
| 2025-12-24 | $16,714,875.82 | $268,790.06 | $0.00 |
| 2025-12-25 | $16,661,622.90 | $243,983.58 | $0.00 |
| 2025-12-26 | $16,428,641.09 | $218,745.81 | $0.00 |
| 2025-12-27 | $15,812,620.45 | $264,085.85 | $0.00 |
| 2025-12-28 | $15,743,338.35 | $221,198.67 | $0.00 |
| 2025-12-29 | $15,901,315.27 | $211,114.07 | $0.00 |
| 2025-12-30 | $16,027,399.72 | $225,511.07 | $0.00 |
| 2025-12-31 | $15,697,366.40 | $256,361.05 | $0.00 |
| 2026-01-01 | $15,409,523.58 | $178,737.91 | $0.00 |
| 2026-01-02 | $18,242,781.12 | $225,214.45 | $0.00 |
| 2026-01-03 | $18,058,981.47 | $202,905.96 | $0.00 |
| 2026-01-04 | $17,961,064.16 | $221,809.37 | $0.00 |
| 2026-01-05 | $20,204,703.53 | $348,454.41 | $0.00 |
| 2026-01-06 | $18,941,523.05 | $193,270.40 | $0.00 |
| 2026-01-07 | $18,078,152.40 | $342,283.28 | $0.00 |
| 2026-01-08 | $16,754,634.21 | $245,256.95 | $0.00 |
| 2026-01-09 | $18,394,969.50 | $350,472.10 | $0.00 |
| 2026-01-10 | $16,772,526.78 | $192,793.20 | $0.00 |
| 2026-01-11 | $16,641,337.54 | $291,715.81 | $0.00 |
| 2026-01-12 | $16,321,053.30 | $265,012.69 | $0.00 |
| 2026-01-13 | $15,758,109.08 | $244,643.69 | $0.00 |
| 2026-01-14 | $17,455,640.27 | $374,264.89 | $0.00 |
| 2026-01-15 | $16,464,814.88 | $227,257.51 | $0.00 |
| 2026-01-16 | $16,082,439.31 | $260,420.16 | $0.00 |
| 2026-01-17 | $15,894,348.12 | $189,899.52 | $0.00 |
| 2026-01-18 | $18,056,744.04 | $173,298.73 | $0.00 |
| 2026-01-19 | $18,298,824.99 | $321,910.53 | $0.00 |
| 2026-01-20 | $17,289,832.05 | $213,836.76 | $0.00 |
| 2026-01-21 | $15,315,146.59 | $245,721.98 | $0.00 |
| 2026-01-22 | $15,670,422.55 | $247,625.09 | $0.00 |
| 2026-01-23 | $15,472,781.25 | $198,402.92 | $0.00 |
| 2026-01-24 | $16,538,502.96 | $249,593.12 | $0.00 |
| 2026-01-25 | $15,852,672.47 | $229,070.99 | $0.00 |
| 2026-01-26 | $15,272,689.20 | $213,438.42 | $0.00 |
| 2026-01-27 | $15,755,647.69 | $270,011.96 | $0.00 |
| 2026-01-28 | $15,923,855.42 | $247,858.80 | $0.00 |
| 2026-01-29 | $15,225,024.15 | $268,267.63 | $0.00 |
| 2026-01-30 | $12,876,822.82 | $251,744.30 | $0.00 |
| 2026-01-31 | $13,269,725.88 | $190,101.60 | $0.00 |
| 2026-02-01 | $11,637,255.51 | $228,892.33 | $0.00 |
| 2026-02-02 | $10,238,353.07 | $196,946.49 | $0.00 |
| 2026-02-03 | $11,156,821.12 | $269,395.56 | $0.00 |
| 2026-02-04 | $9,351,188.20 | $218,934.60 | $0.00 |
| 2026-02-05 | $8,357,624.49 | $249,479.87 | $0.00 |
| 2026-02-06 | $6,967,549.40 | $266,815.96 | $0.00 |
| 2026-02-07 | $8,918,551.26 | $266,419.92 | $0.00 |
| 2026-02-08 | $8,599,841.79 | $201,965.89 | $0.00 |
| 2026-02-09 | $8,952,297.79 | $198,340.08 | $0.00 |
| 2026-02-10 | $8,851,804.15 | $151,721.36 | $0.00 |
| 2026-02-11 | $8,579,568.91 | $158,046.76 | $0.00 |
| 2026-02-12 | $8,413,515.51 | $250,007.22 | $0.00 |
| 2026-02-13 | $8,189,627.15 | $212,405.53 | $0.00 |
| 2026-02-14 | $8,224,708.02 | $231,564.02 | $0.00 |
| 2026-02-15 | $8,277,129.55 | $150,391.56 | $0.00 |
| 2026-02-16 | $7,616,001.76 | $163,904.45 | $0.00 |
| 2026-02-17 | $8,013,864.77 | $201,657.67 | $0.00 |
| 2026-02-18 | $7,707,487.85 | $172,537.00 | $0.00 |
| 2026-02-19 | $7,111,403.52 | $197,139.85 | $0.00 |
| 2026-02-20 | $7,211,697.23 | $179,855.05 | $0.00 |
| 2026-02-21 | $7,120,013.58 | $180,286.14 | $0.00 |
| 2026-02-22 | $7,152,907.33 | $196,704.30 | $0.00 |
| 2026-02-23 | $6,775,995.58 | $177,543.60 | $0.00 |
| 2026-02-24 | $6,602,432.71 | $171,043.67 | $0.00 |
| 2026-02-25 | $6,539,459.72 | $143,907.62 | $0.00 |
| 2026-02-26 | $7,258,990.33 | $167,821.10 | $0.00 |
| 2026-02-27 | $7,420,550.89 | $191,496.57 | $0.00 |
| 2026-02-28 | $7,466,171.91 | $203,147.15 | $0.00 |
| 2026-03-01 | $7,524,507.64 | $178,867.94 | $0.00 |
| 2026-03-02 | $7,774,381.00 | $172,545.82 | $0.00 |
| 2026-03-03 | $7,799,192.71 | $215,872.45 | $0.00 |
| 2026-03-04 | $7,804,913.54 | $138,524.17 | $0.00 |
| 2026-03-05 | $7,795,293.27 | $68,748.44 | $0.00 |
| 2026-03-06 | $7,316,975.47 | $76,053.92 | $0.00 |
| 2026-03-07 | $7,363,226.83 | $59,864.98 | $0.00 |
| 2026-03-08 | $6,999,591.38 | $71,634.71 | $0.00 |
| 2026-03-09 | $6,905,922.57 | $35,588.53 | $0.00 |
| 2026-03-10 | $7,784,669.12 | $45,875.39 | $0.00 |
| 2026-03-11 | $7,585,647.81 | $8,677.56 | $0.00 |
| 2026-03-12 | $7,444,554.84 | $45,317.48 | $0.00 |
| 2026-03-13 | $7,880,947.83 | $45,892.48 | $0.00 |
| 2026-03-14 | $7,660,421.98 | $74,862.25 | $0.00 |
| 2026-03-15 | $7,733,089.84 | $33,122.45 | $0.00 |
| 2026-03-16 | $8,033,391.03 | $48,406.10 | $0.00 |
| 2026-03-17 | $8,295,237.83 | $60,350.49 | $0.00 |
| 2026-03-18 | $7,411,428.79 | $55,908.11 | $0.00 |
| 2026-03-19 | $7,863,389.16 | $197.75 | $0.00 |
| 2026-03-20 | $7,866,143.57 | $46,371.84 | $0.00 |
| 2026-03-21 | $7,661,840.48 | $76,172.63 | $0.00 |
| 2026-03-22 | $7,277,440.08 | $48,188.66 | $0.00 |
| 2026-03-23 | $6,526,385.39 | $41,425.78 | $0.00 |
| 2026-03-24 | $7,176,594.63 | $92,928.10 | $0.00 |
| 2026-03-25 | $6,750,721.01 | $74,028.27 | $0.00 |
| 2026-03-26 | $6,525,892.45 | $48,316.95 | $0.00 |
| 2026-03-27 | $6,676,049.81 | $47,805.69 | $0.00 |
| 2026-03-28 | $6,158,676.16 | $32,878.01 | $0.00 |
| 2026-03-29 | $6,010,263.43 | $41,782.51 | $0.00 |
| 2026-03-30 | $5,954,110.71 | $42,351.47 | $0.00 |
| 2026-03-31 | $5,896,313.88 | $61.43 | $0.00 |
| 2026-04-01 | $6,248,332.80 | $40,331.81 | $0.00 |
| 2026-04-02 | $6,094,804.49 | $67,375.17 | $0.00 |
| 2026-04-03 | $5,871,529.83 | $50,019.99 | $0.00 |
| 2026-04-04 | $5,534,529.28 | $56,363.65 | $0.00 |
| 2026-04-05 | $5,322,325.59 | $59,488.08 | $0.00 |
| 2026-04-06 | $5,058,578.92 | $42,699.30 | $0.00 |
| 2026-04-07 | $5,413,083.96 | $45,715.34 | $0.00 |
| 2026-04-08 | $5,952,317.35 | $55,527.05 | $0.00 |
| 2026-04-09 | $5,654,173.28 | $65,477.76 | $0.00 |
| 2026-04-10 | $5,204,755.43 | $45,788.08 | $0.00 |
| 2026-04-11 | $4,988,292.98 | $83,301.07 | $0.00 |
| 2026-04-12 | $5,037,687.09 | $72,059.75 | $0.00 |
| 2026-04-13 | $5,025,385.55 | $11,255.33 | $0.00 |
| 2026-04-14 | $5,897,257.87 | $62,179.87 | $0.00 |
| 2026-04-15 | $5,866,264.86 | $115,756.13 | $0.00 |
| 2026-04-16 | $6,399,229.28 | $55,450.86 | $0.00 |
| 2026-04-17 | $5,556,075.72 | $62,849.52 | $0.00 |
| 2026-04-18 | $6,135,465.86 | $145,973.87 | $0.00 |
| 2026-04-19 | $5,557,450.71 | $51,957.68 | $0.00 |
| 2026-04-20 | $5,927,816.21 | $41,596.52 | $0.00 |
| 2026-04-21 | $6,038,541.67 | $37,521.45 | $0.00 |
| 2026-04-22 | $6,109,756.96 | $37,866.97 | $0.00 |
| 2026-04-23 | $7,016,130.27 | $234,410.84 | $0.00 |
| 2026-04-24 | $7,148,795.21 | $41,128.15 | $0.00 |
| 2026-04-25 | $6,028,530.05 | $61,191.87 | $0.00 |
| 2026-04-26 | $7,505,099.05 | $627,552.70 | $0.00 |
| 2026-04-27 | $7,807,563.02 | $228,976.01 | $0.00 |
| 2026-04-28 | $6,855,708.64 | $182,513.76 | $0.00 |
| 2026-04-29 | $6,607,446.46 | $104,483.76 | $0.00 |
| 2026-04-30 | $6,935,410.46 | $69,707.57 | $0.00 |
| 2026-05-01 | $6,467,344.62 | $131,935.03 | $0.00 |
| 2026-05-02 | $7,529,603.69 | $368,361.86 | $0.00 |
| 2026-05-03 | $7,633,005.82 | $76,427.87 | $0.00 |
| 2026-05-04 | $7,372,342.01 | $77,250.72 | $0.00 |
| 2026-05-05 | $7,117,569.10 | $270,491.82 | $0.00 |
| 2026-05-06 | $6,594,972.53 | $27,913.24 | $0.00 |
| 2026-05-07 | $6,579,500.89 | $28,634.13 | $0.00 |
| 2026-05-08 | $6,765,439.92 | $87,109.27 | $0.00 |
| 2026-05-09 | $6,913,036.23 | $28,030.89 | $0.00 |
| 2026-05-10 | $6,690,746.32 | $51,528.91 | $0.00 |
| 2026-05-11 | $7,002,523.01 | $39,644.74 | $0.00 |
| 2026-05-12 | $7,123,660.90 | $203,724.60 | $0.00 |
| 2026-05-13 | $6,465,874.36 | $129,411.73 | $0.00 |
| 2026-05-14 | $6,117,701.31 | $55,757.76 | $0.00 |
| 2026-05-15 | $6,155,435.58 | $11,955.27 | $0.00 |
| 2026-05-16 | $5,862,432.84 | $24,822.28 | $0.00 |
| 2026-05-17 | $5,444,153.10 | $19,313.41 | $0.00 |
| 2026-05-18 | $5,424,811.75 | $27,854.19 | $0.00 |
| 2026-05-19 | $5,530,084.81 | $59,515.76 | $0.00 |
| 2026-05-20 | $5,328,393.11 | $58,513.23 | $0.00 |
| 2026-05-21 | $5,496,421.37 | $39,682.75 | $0.00 |
| 2026-05-22 | $5,445,207.54 | $10,659.30 | $0.00 |
| 2026-05-23 | $5,174,527.94 | $21,330.98 | $0.00 |
| 2026-05-24 | $5,416,190.73 | $11,540.78 | $0.00 |
| 2026-05-25 | $5,170,466.78 | $26,778.42 | $0.00 |
| 2026-05-26 | $5,392,912.83 | $17,689.17 | $0.00 |
| 2026-05-27 | $5,292,149.20 | $24,956.82 | $0.00 |
| 2026-05-28 | $4,921,566.93 | $23,600.67 | $0.00 |
| 2026-05-29 | $4,745,523.70 | $13,322.36 | $0.00 |
| 2026-05-30 | $4,711,994.16 | $17,665.01 | $0.00 |
| 2026-05-31 | $4,803,105.97 | $22,180.00 | $0.00 |
| 2026-06-01 | $4,671,212.85 | $2.23 | $0.00 |
| 2026-06-02 | $4,490,826.02 | $30,114.76 | $0.00 |
| 2026-06-03 | $3,959,413.46 | $55,631.15 | $0.00 |
| 2026-06-04 | $4,486,398.49 | $104,118.50 | $0.00 |
| 2026-06-05 | $4,945,086.01 | $88.45 | $0.00 |
| 2026-06-06 | $4,213,367.90 | $5.37 | $0.00 |
| 2026-06-07 | $4,097,261.63 | $13,782.72 | $0.00 |
| 2026-06-08 | $4,547,764.84 | $25,687.04 | $0.00 |
| 2026-06-09 | $4,100,393.57 | $47,226.68 | $0.00 |
| 2026-06-10 | $3,863,731.63 | $29,646.94 | $0.00 |
| 2026-06-11 | $3,648,550.50 | $39,711.20 | $0.00 |
| 2026-06-12 | $4,208,015.97 | $41,427.09 | $0.00 |
| 2026-06-13 | $4,034,987.36 | $9,962.56 | $0.00 |
| 2026-06-14 | $4,085,245.21 | $4,312.19 | $0.00 |
| 2026-06-15 | $4,148,785.81 | $13,919.60 | $0.00 |
| 2026-06-16 | $4,051,526.31 | $19,186.12 | $0.00 |
| 2026-06-17 | $3,934,498.63 | $65,089.11 | $0.00 |
| 2026-06-18 | $3,794,649.26 | $19,356.51 | $0.00 |
| 2026-06-19 | $3,692,386.36 | $7,012.18 | $0.00 |
| 2026-06-20 | $3,724,425.24 | $38,567.28 | $0.00 |
| 2026-06-21 | $3,718,640.53 | $32,727.88 | $0.00 |
| 2026-06-22 | $3,714,519.66 | $37,659.32 | $0.00 |
| 2026-06-23 | $3,702,536.85 | $32,913.48 | $0.00 |
| 2026-06-24 | $3,267,560.36 | $48,746.21 | $0.00 |
| 2026-06-25 | $3,237,182.04 | $40,918.22 | $0.00 |
| 2026-06-26 | $3,084,006.81 | $36,648.65 | $0.00 |
| 2026-06-27 | $3,121,452.40 | $30,740.30 | $0.00 |
| 2026-06-28 | $3,078,211.82 | $30,507.29 | $0.00 |
| 2026-06-29 | $2,761,067.38 | $50,884.50 | $0.00 |
| 2026-06-30 | $2,764,552.15 | $28,715.84 | $0.00 |
| 2026-07-01 | $2,793,155.10 | $59,652.00 | $0.00 |
| 2026-07-02 | $2,932,447.51 | $45,068.34 | $0.00 |
| 2026-07-03 | $3,093,931.59 | $27,782.84 | $0.00 |
| 2026-07-04 | $3,090,436.39 | $27,568.42 | $0.00 |
| 2026-07-05 | $3,094,350.52 | $36,538.99 | $0.00 |
| 2026-07-06 | $3,032,090.81 | $38,222.45 | $0.00 |
| 2026-07-07 | $2,962,705.39 | $40,862.27 | $0.00 |
| 2026-07-08 | $2,800,521.83 | $36,384.76 | $0.00 |
| 2026-07-09 | $2,990,133.38 | $66,592.04 | $0.00 |
| 2026-07-10 | $2,922,273.46 | $48,823.40 | $0.00 |
| 2026-07-11 | $2,491,045.38 | $26,214.11 | $0.00 |
| 2026-07-12 | $2,316,435.15 | $41,644.46 | $0.00 |
| 2026-07-13 | $2,331,977.98 | $32,359.08 | $0.00 |
| 2026-07-14 | $2,069,304.03 | $83,573.47 | $0.00 |
| 2026-07-15 | $2,047,079.46 | $28,067.46 | $0.00 |
| 2026-07-16 | $2,244,548.32 | $60,311.95 | $0.00 |
| 2026-07-17 | $2,133,015.37 | $39,529.13 | $0.00 |
| 2026-07-18 | $2,121,358.89 | $32,863.34 | $0.00 |
| 2026-07-19 | $2,194,549.16 | $37,707.82 | $0.00 |
| 2026-07-20 | $2,217,940.38 | $30,059.87 | $0.00 |
| 2026-07-21 | $2,260,768.24 | $29,955.52 | $0.00 |
| 2026-07-22 | $2,190,412.51 | $71,716.94 | $0.00 |
| 2026-07-23 | $2,134,300.56 | $34,376.74 | $0.00 |
| 2026-07-24 | $2,067,367.09 | $40,495.16 | $0.00 |
| 2026-07-25 | $2,070,460.88 | $36,558.43 | $0.00 |
| 2026-07-26 | $2,083,718.23 | $28,044.54 | $0.00 |
| 2026-07-27 | $2,115,236.97 | $41,087.94 | $0.00 |
| 2026-07-28 | $1,891,659.94 | $40,640.84 | $0.00 |
| 2026-07-29 | $1,896,650.62 | $33,404.88 | $0.00 |
| 2026-07-30 | $1,918,357.94 | $71,137.17 | $0.00 |
| 2026-07-31 | $2,675,069.84 | $186,649.43 | $0.00 |
| 2026-08-01 | $2,694,075.96 | $76,371.44 | $0.00 |
| 2026-08-02 | $2,567,263.15 | $36,814.09 | $0.00 |
| 2026-08-03 | $2,689,120.52 | $45,118.31 | $0.00 |
| 2026-08-04 | $2,512,886.19 | $47,287.67 | $0.00 |
| 2026-08-05 | $2,415,565.51 | $57,453.44 | $0.00 |
| 2026-08-06 | $2,234,347.51 | $47,929.05 | $0.00 |
| 2026-08-07 | $2,256,582.87 | $32,383.18 | $0.00 |
| 2026-08-08 | $2,069,315.33 | $58,480.62 | $0.00 |
| 2026-08-09 | $2,074,327.43 | $49,509.43 | $0.00 |
| 2026-08-10 | $2,191,918.60 | $40,461.00 | $0.00 |
| 2026-08-11 | $2,126,662.68 | $34,848.08 | $0.00 |
| 2026-08-12 | $2,145,119.04 | $31,612.91 | $0.00 |
| 2026-08-13 | $2,133,506.46 | $37,166.72 | $0.00 |
| 2026-08-14 | $2,086,555.60 | $33,003.56 | $0.00 |
| 2026-08-15 | $2,090,393.30 | $27,131.39 | $0.00 |
| 2026-08-16 | $2,052,332.29 | $29,171.32 | $0.00 |
| 2026-08-17 | $2,038,010.23 | $24,782.13 | $0.00 |
| 2026-08-18 | $2,119,245.51 | $32,142.80 | $0.00 |
| 2026-08-19 | $2,084,038.94 | $30,791.33 | $0.00 |
| 2026-08-20 | $2,577,618.37 | $46,494.06 | $0.00 |
| 2026-08-21 | $2,943,586.38 | $73,931.67 | $0.00 |
| 2026-08-22 | $3,240,562.95 | $100,890.86 | $0.00 |
| 2026-08-23 | $3,074,641.11 | $47,324.33 | $0.00 |
| 2026-08-24 | $3,253,068.89 | $48,671.63 | $0.00 |
| 2026-08-25 | $4,064,761.89 | $148,694.58 | $0.00 |
| 2026-08-26 | $3,680,515.14 | $68,230.18 | $0.00 |
| 2026-08-27 | $3,783,822.11 | $43,162.75 | $0.00 |
| 2026-08-28 | $3,751,421.49 | $49,122.26 | $0.00 |
| 2026-08-29 | $3,668,418.35 | $61,293.67 | $0.00 |
| 2026-08-30 | $3,329,590.02 | $58,514.33 | $0.00 |
| 2026-08-31 | $3,176,091.08 | $37,309.08 | $0.00 |
| 2026-09-01 | $3,322,388.34 | $39,854.86 | $0.00 |
| 2026-09-02 | $3,301,320.08 | $56,931.61 | $0.00 |
| 2026-09-03 | $3,180,805.34 | $32,448.85 | $0.00 |
| 2026-09-04 | $3,507,752.46 | $50,465.77 | $0.00 |
| 2026-09-05 | $3,430,720.69 | $33,776.90 | $0.00 |
| 2026-09-06 | $3,450,887.13 | $37,043.47 | $0.00 |
| 2026-09-07 | $3,156,086.65 | $61,559.69 | $0.00 |
| 2026-09-08 | $2,911,387.57 | $37,459.00 | $0.00 |
| 2026-09-09 | $3,054,356.67 | $42,142.53 | $0.00 |
| 2026-09-10 | $3,022,265.29 | $42,808.98 | $0.00 |
| 2026-09-11 | $2,841,022.89 | $39,077.64 | $0.00 |
| 2026-09-12 | $2,816,702.15 | $45,731.51 | $0.00 |
| 2026-09-13 | $2,767,367.75 | $29,793.59 | $0.00 |
| 2026-09-14 | $2,687,340.15 | $35,643.29 | $0.00 |
| 2026-09-15 | $2,824,970.62 | $42,464.52 | $0.00 |
| 2026-09-16 | $2,708,856.32 | $41,037.00 | $0.00 |
| 2026-09-17 | $2,597,670.35 | $36,181.54 | $0.00 |
| 2026-09-18 | $2,543,971.37 | $38,880.34 | $0.00 |
| 2026-09-19 | $2,841,303.93 | $41,629.39 | $0.00 |
| 2026-09-20 | $2,767,074.08 | $32,129.50 | $0.00 |
| 2026-09-21 | $2,734,484.77 | $35,670.49 | $0.00 |
| 2026-09-22 | $3,364,367.44 | $66,774.87 | $0.00 |
| 2026-09-23 | $3,240,548.33 | $38,648.35 | $0.00 |
| 2026-09-24 | $2,940,192.85 | $42,579.09 | $0.00 |
| 2026-09-25 | $2,919,323.19 | $32,955.55 | $0.00 |
| 2026-09-26 | $2,919,745.33 | $31,732.71 | $0.00 |
| 2026-09-27 | $2,919,638.11 | $37,555.75 | $0.00 |
| 2026-09-28 | $2,911,266.74 | $29,766.20 | $0.00 |
| 2026-09-29 | $2,890,469.04 | $29,600.78 | $0.00 |
| 2026-09-30 | $2,775,321.21 | $45,256.94 | $0.00 |
| 2026-10-01 | $2,756,479.68 | $32,289.80 | $0.00 |
| 2026-10-02 | $2,723,211.85 | $29,529.82 | $0.00 |
| 2026-10-03 | $2,697,658.82 | $27,346.80 | $0.00 |
| 2026-10-04 | $2,709,937.62 | $30,503.43 | $0.00 |
| 2026-10-05 | $2,660,682.16 | $29,865.80 | $0.00 |
| 2026-10-06 | $2,632,002.92 | $27,370.01 | $0.00 |
| 2026-10-07 | $2,598,981.74 | $29,278.40 | $0.00 |
| 2026-10-07 | $2,441,031.89 | $31,027.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
