GME (Ethereum) GME #1978
$0.0000065400 3.34% (1d)
Market Overview
GME (Ethereum) current market price is $0.0000065400 with a 24 hour trading volume of $42,289. The total available supply of GME (Ethereum) is 411.30B GME with a maximum supply of 420.69B GME. It has secured Rank 1978 in the cryptocurrency market with a marketcap of $2,688.49K. The GME price is 0.13% up in the last one hour.
The high price of the GME (Ethereum) is $0.0000065500 and low price is $0.0000061900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GME (Ethereum) Rank
1978
GME (Ethereum) Price
$0.0000065400
Market Cap
$2,688.49K 3.34%
Fully Diluted Valuation
$2,749.88K
Trading Volume(24h)
$42,289
Circulating Supply
411.30B GME
Total Supply
411.30B GME
Max Supply
420.69B GME
High(24h)
$0.0000065500
Low(24h)
$0.0000061900
All-time High
$0.00041318 98.42%
12 Dec 2024
All-time Low
$0.0000029300 122.83%
17 May 2024
Cryptocurrency GME (Ethereum) Calculator
Want to convert more cryptocurrencies?
GME (Ethereum) Historical Data Chart
1h
0.13%
24h
3.34%
7d
26.53%
14d
21.02%
30d
12.88%
60d
43.63%
200d
84.29%
1y
89.2%
GME (Ethereum) Historical Data
Historical data of GME (Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $30,541,287.04 | $200,728.82 | $0.00 |
| 2025-07-28 | $34,821,424.31 | $273,582.38 | $0.00 |
| 2025-07-29 | $29,843,588.04 | $248,333.35 | $0.00 |
| 2025-07-30 | $27,997,389.07 | $240,544.85 | $0.00 |
| 2025-07-31 | $25,652,860.81 | $308,762.87 | $0.00 |
| 2025-08-01 | $24,662,216.27 | $171,148.21 | $0.00 |
| 2025-08-02 | $24,677,375.70 | $177,924.76 | $0.00 |
| 2025-08-03 | $24,909,655.96 | $108,015.59 | $0.00 |
| 2025-08-04 | $25,954,536.75 | $115,417.03 | $0.00 |
| 2025-08-05 | $25,476,760.35 | $141,980.72 | $0.00 |
| 2025-08-06 | $23,853,197.77 | $135,426.05 | $0.00 |
| 2025-08-07 | $24,485,554.10 | $135,701.71 | $0.00 |
| 2025-08-08 | $35,679,011.12 | $1,436,341.72 | $0.00 |
| 2025-08-09 | $31,414,173.49 | $295,029.82 | $0.00 |
| 2025-08-10 | $39,522,334.03 | $621,469.78 | $0.00 |
| 2025-08-11 | $40,382,064.02 | $365,283.23 | $0.00 |
| 2025-08-12 | $38,635,626.08 | $367,146.86 | $0.00 |
| 2025-08-13 | $41,653,324.24 | $347,977.02 | $0.00 |
| 2025-08-14 | $35,357,339.18 | $854,947.95 | $0.00 |
| 2025-08-15 | $32,449,735.41 | $408,314.68 | $0.00 |
| 2025-08-16 | $30,163,264.34 | $215,210.94 | $0.00 |
| 2025-08-17 | $29,992,535.25 | $146,034.08 | $0.00 |
| 2025-08-18 | $31,466,653.14 | $109,583.27 | $0.00 |
| 2025-08-19 | $29,305,255.04 | $147,077.00 | $0.00 |
| 2025-08-20 | $23,814,885.76 | $493,639.62 | $0.00 |
| 2025-08-21 | $24,610,429.05 | $397,372.11 | $0.00 |
| 2025-08-22 | $23,934,002.20 | $112,126.58 | $0.00 |
| 2025-08-23 | $27,243,097.54 | $223,766.40 | $0.00 |
| 2025-08-24 | $28,983,537.76 | $206,377.84 | $0.00 |
| 2025-08-25 | $31,553,443.34 | $440,247.51 | $0.00 |
| 2025-08-26 | $27,000,324.26 | $314,509.45 | $0.00 |
| 2025-08-27 | $28,633,893.67 | $259,633.20 | $0.00 |
| 2025-08-28 | $28,004,452.20 | $218,310.60 | $0.00 |
| 2025-08-29 | $25,419,548.88 | $311,590.59 | $0.00 |
| 2025-08-30 | $25,177,922.41 | $201,179.76 | $0.00 |
| 2025-08-31 | $25,751,281.46 | $144,665.69 | $0.00 |
| 2025-09-01 | $26,372,771.96 | $117,399.74 | $0.00 |
| 2025-09-02 | $23,515,401.33 | $159,058.33 | $0.00 |
| 2025-09-03 | $25,658,267.59 | $238,770.01 | $0.00 |
| 2025-09-04 | $28,312,337.70 | $286,725.37 | $0.00 |
| 2025-09-05 | $28,773,587.39 | $276,152.26 | $0.00 |
| 2025-09-06 | $28,715,807.84 | $209,442.21 | $0.00 |
| 2025-09-07 | $30,578,567.25 | $135,901.13 | $0.00 |
| 2025-09-08 | $28,868,342.09 | $199,206.41 | $0.00 |
| 2025-09-09 | $31,271,056.69 | $370,210.07 | $0.00 |
| 2025-09-10 | $29,901,729.72 | $128,487.11 | $0.00 |
| 2025-09-11 | $29,845,034.06 | $302,588.51 | $0.00 |
| 2025-09-12 | $27,321,472.25 | $252,744.89 | $0.00 |
| 2025-09-13 | $30,210,764.01 | $168,438.08 | $0.00 |
| 2025-09-14 | $27,702,820.06 | $147,114.63 | $0.00 |
| 2025-09-15 | $28,679,821.31 | $185,764.62 | $0.00 |
| 2025-09-16 | $28,029,550.24 | $124,962.11 | $0.00 |
| 2025-09-17 | $28,557,697.76 | $176,690.95 | $0.00 |
| 2025-09-18 | $33,507,466.87 | $439,456.74 | $0.00 |
| 2025-09-19 | $32,055,294.01 | $179,255.90 | $0.00 |
| 2025-09-20 | $30,662,979.22 | $146,643.92 | $0.00 |
| 2025-09-21 | $26,909,779.32 | $235,486.31 | $0.00 |
| 2025-09-22 | $25,787,509.61 | $126,478.22 | $0.00 |
| 2025-09-23 | $26,049,165.39 | $174,637.79 | $0.00 |
| 2025-09-24 | $24,043,571.16 | $134,722.47 | $0.00 |
| 2025-09-25 | $28,070,963.09 | $441,659.96 | $0.00 |
| 2025-09-26 | $25,301,051.30 | $188,849.29 | $0.00 |
| 2025-09-27 | $26,474,844.56 | $344,218.75 | $0.00 |
| 2025-09-28 | $26,344,038.39 | $190,584.11 | $0.00 |
| 2025-09-29 | $26,391,987.67 | $171,628.41 | $0.00 |
| 2025-09-30 | $26,485,648.94 | $257,773.85 | $0.00 |
| 2025-10-01 | $24,532,569.17 | $124,008.45 | $0.00 |
| 2025-10-02 | $25,432,538.37 | $159,010.90 | $0.00 |
| 2025-10-03 | $27,806,216.19 | $356,036.20 | $0.00 |
| 2025-10-04 | $27,690,096.59 | $199,826.52 | $0.00 |
| 2025-10-05 | $26,173,988.56 | $115,020.28 | $0.00 |
| 2025-10-06 | $26,079,544.47 | $102,675.96 | $0.00 |
| 2025-10-07 | $27,196,569.84 | $158,028.47 | $0.00 |
| 2025-10-08 | $26,848,399.38 | $156,380.25 | $0.00 |
| 2025-10-09 | $26,925,876.30 | $158,519.52 | $0.00 |
| 2025-10-10 | $23,468,027.66 | $201,985.37 | $0.00 |
| 2025-10-11 | $20,488,721.12 | $243,418.85 | $0.00 |
| 2025-10-12 | $18,840,882.26 | $231,586.29 | $0.00 |
| 2025-10-13 | $23,178,959.90 | $202,619.69 | $0.00 |
| 2025-10-14 | $21,804,263.03 | $115,021.77 | $0.00 |
| 2025-10-15 | $21,020,004.09 | $124,439.01 | $0.00 |
| 2025-10-16 | $19,911,058.70 | $81,360.57 | $0.00 |
| 2025-10-17 | $19,497,506.49 | $127,099.37 | $0.00 |
| 2025-10-18 | $19,554,757.84 | $179,019.55 | $0.00 |
| 2025-10-19 | $20,196,144.88 | $100,935.64 | $0.00 |
| 2025-10-20 | $18,740,165.64 | $128,470.17 | $0.00 |
| 2025-10-21 | $19,931,355.85 | $152,132.04 | $0.00 |
| 2025-10-22 | $19,051,483.11 | $128,920.15 | $0.00 |
| 2025-10-23 | $17,548,349.11 | $103,179.22 | $0.00 |
| 2025-10-24 | $17,997,537.32 | $157,837.03 | $0.00 |
| 2025-10-25 | $19,774,220.74 | $98,363.00 | $0.00 |
| 2025-10-26 | $18,693,230.10 | $113,427.36 | $0.00 |
| 2025-10-27 | $19,608,436.81 | $96,898.23 | $0.00 |
| 2025-10-28 | $21,856,324.39 | $242,738.37 | $0.00 |
| 2025-10-29 | $20,795,215.52 | $159,374.51 | $0.00 |
| 2025-10-30 | $20,403,035.46 | $95,538.79 | $0.00 |
| 2025-10-31 | $20,366,530.29 | $184,089.57 | $0.00 |
| 2025-11-01 | $18,659,629.10 | $153,681.58 | $0.00 |
| 2025-11-02 | $18,252,974.96 | $97,395.55 | $0.00 |
| 2025-11-03 | $20,098,487.73 | $127,480.94 | $0.00 |
| 2025-11-04 | $19,004,389.14 | $244,123.19 | $0.00 |
| 2025-11-05 | $17,315,324.09 | $286,073.80 | $0.00 |
| 2025-11-06 | $21,484,199.75 | $484,352.25 | $0.00 |
| 2025-11-07 | $19,533,418.55 | $298,592.63 | $0.00 |
| 2025-11-08 | $20,356,311.86 | $257,596.27 | $0.00 |
| 2025-11-09 | $19,880,004.38 | $280,462.57 | $0.00 |
| 2025-11-10 | $20,362,809.92 | $253,259.82 | $0.00 |
| 2025-11-11 | $19,753,496.80 | $272,110.38 | $0.00 |
| 2025-11-12 | $19,295,256.94 | $230,191.52 | $0.00 |
| 2025-11-13 | $18,209,254.84 | $233,988.03 | $0.00 |
| 2025-11-14 | $17,239,507.16 | $242,968.71 | $0.00 |
| 2025-11-15 | $16,814,043.36 | $245,578.61 | $0.00 |
| 2025-11-16 | $15,824,452.49 | $263,894.33 | $0.00 |
| 2025-11-17 | $13,947,908.11 | $330,466.89 | $0.00 |
| 2025-11-18 | $13,816,633.46 | $295,061.88 | $0.00 |
| 2025-11-19 | $12,996,839.36 | $421,355.47 | $0.00 |
| 2025-11-20 | $18,963,147.33 | $528,773.12 | $0.00 |
| 2025-11-21 | $19,806,634.52 | $1,033,847.53 | $0.00 |
| 2025-11-22 | $22,294,311.18 | $595,000.02 | $0.00 |
| 2025-11-23 | $21,064,463.21 | $359,364.79 | $0.00 |
| 2025-11-24 | $20,163,889.47 | $296,000.47 | $0.00 |
| 2025-11-25 | $23,040,348.89 | $338,929.36 | $0.00 |
| 2025-11-26 | $23,373,488.37 | $275,548.81 | $0.00 |
| 2025-11-27 | $23,079,334.81 | $302,997.28 | $0.00 |
| 2025-11-28 | $22,860,345.25 | $445,312.91 | $0.00 |
| 2025-11-29 | $23,168,608.13 | $323,320.55 | $0.00 |
| 2025-11-30 | $22,873,948.05 | $239,339.34 | $0.00 |
| 2025-12-01 | $22,480,922.63 | $329,200.88 | $0.00 |
| 2025-12-02 | $19,074,526.49 | $358,944.40 | $0.00 |
| 2025-12-03 | $21,222,533.36 | $289,979.82 | $0.00 |
| 2025-12-04 | $21,851,669.73 | $253,746.71 | $0.00 |
| 2025-12-05 | $20,584,523.45 | $316,910.83 | $0.00 |
| 2025-12-06 | $19,464,876.59 | $249,112.37 | $0.00 |
| 2025-12-07 | $19,367,215.58 | $247,761.98 | $0.00 |
| 2025-12-08 | $20,082,209.52 | $235,116.43 | $0.00 |
| 2025-12-09 | $19,223,244.00 | $266,093.59 | $0.00 |
| 2025-12-10 | $19,629,935.16 | $373,301.15 | $0.00 |
| 2025-12-11 | $19,723,057.28 | $280,763.98 | $0.00 |
| 2025-12-12 | $17,810,524.59 | $383,317.89 | $0.00 |
| 2025-12-13 | $16,864,846.39 | $279,656.92 | $0.00 |
| 2025-12-14 | $16,556,034.95 | $251,523.75 | $0.00 |
| 2025-12-15 | $17,039,283.31 | $250,482.77 | $0.00 |
| 2025-12-16 | $15,900,867.31 | $253,540.81 | $0.00 |
| 2025-12-17 | $15,920,663.05 | $258,166.33 | $0.00 |
| 2025-12-18 | $16,224,753.14 | $285,270.37 | $0.00 |
| 2025-12-19 | $16,920,357.12 | $257,291.14 | $0.00 |
| 2025-12-20 | $18,323,276.64 | $269,767.19 | $0.00 |
| 2025-12-21 | $19,203,969.01 | $256,228.83 | $0.00 |
| 2025-12-22 | $18,693,240.97 | $244,084.73 | $0.00 |
| 2025-12-23 | $17,781,644.69 | $262,463.02 | $0.00 |
| 2025-12-24 | $16,714,875.82 | $268,790.06 | $0.00 |
| 2025-12-25 | $16,661,622.90 | $243,983.58 | $0.00 |
| 2025-12-26 | $16,428,641.09 | $218,745.81 | $0.00 |
| 2025-12-27 | $15,812,620.45 | $264,085.85 | $0.00 |
| 2025-12-28 | $15,743,338.35 | $221,198.67 | $0.00 |
| 2025-12-29 | $15,901,315.27 | $211,114.07 | $0.00 |
| 2025-12-30 | $16,027,399.72 | $225,511.07 | $0.00 |
| 2025-12-31 | $15,697,366.40 | $256,361.05 | $0.00 |
| 2026-01-01 | $15,409,523.58 | $178,737.91 | $0.00 |
| 2026-01-02 | $18,242,781.12 | $225,214.45 | $0.00 |
| 2026-01-03 | $18,058,981.47 | $202,905.96 | $0.00 |
| 2026-01-04 | $17,961,064.16 | $221,809.37 | $0.00 |
| 2026-01-05 | $20,204,703.53 | $348,454.41 | $0.00 |
| 2026-01-06 | $18,941,523.05 | $193,270.40 | $0.00 |
| 2026-01-07 | $18,078,152.40 | $342,283.28 | $0.00 |
| 2026-01-08 | $16,754,634.21 | $245,256.95 | $0.00 |
| 2026-01-09 | $18,394,969.50 | $350,472.10 | $0.00 |
| 2026-01-10 | $16,772,526.78 | $192,793.20 | $0.00 |
| 2026-01-11 | $16,641,337.54 | $291,715.81 | $0.00 |
| 2026-01-12 | $16,321,053.30 | $265,012.69 | $0.00 |
| 2026-01-13 | $15,758,109.08 | $244,643.69 | $0.00 |
| 2026-01-14 | $17,455,640.27 | $374,264.89 | $0.00 |
| 2026-01-15 | $16,464,814.88 | $227,257.51 | $0.00 |
| 2026-01-16 | $16,082,439.31 | $260,420.16 | $0.00 |
| 2026-01-17 | $15,894,348.12 | $189,899.52 | $0.00 |
| 2026-01-18 | $18,056,744.04 | $173,298.73 | $0.00 |
| 2026-01-19 | $18,298,824.99 | $321,910.53 | $0.00 |
| 2026-01-20 | $17,289,832.05 | $213,836.76 | $0.00 |
| 2026-01-21 | $15,315,146.59 | $245,721.98 | $0.00 |
| 2026-01-22 | $15,670,422.55 | $247,625.09 | $0.00 |
| 2026-01-23 | $15,472,781.25 | $198,402.92 | $0.00 |
| 2026-01-24 | $16,538,502.96 | $249,593.12 | $0.00 |
| 2026-01-25 | $15,852,672.47 | $229,070.99 | $0.00 |
| 2026-01-26 | $15,272,689.20 | $213,438.42 | $0.00 |
| 2026-01-27 | $15,755,647.69 | $270,011.96 | $0.00 |
| 2026-01-28 | $15,923,855.42 | $247,858.80 | $0.00 |
| 2026-01-29 | $15,225,024.15 | $268,267.63 | $0.00 |
| 2026-01-30 | $12,876,822.82 | $251,744.30 | $0.00 |
| 2026-01-31 | $13,269,725.88 | $190,101.60 | $0.00 |
| 2026-02-01 | $11,637,255.51 | $228,892.33 | $0.00 |
| 2026-02-02 | $10,238,353.07 | $196,946.49 | $0.00 |
| 2026-02-03 | $11,156,821.12 | $269,395.56 | $0.00 |
| 2026-02-04 | $9,351,188.20 | $218,934.60 | $0.00 |
| 2026-02-05 | $8,357,624.49 | $249,479.87 | $0.00 |
| 2026-02-06 | $6,967,549.40 | $266,815.96 | $0.00 |
| 2026-02-07 | $8,918,551.26 | $266,419.92 | $0.00 |
| 2026-02-08 | $8,599,841.79 | $201,965.89 | $0.00 |
| 2026-02-09 | $8,952,297.79 | $198,340.08 | $0.00 |
| 2026-02-10 | $8,851,804.15 | $151,721.36 | $0.00 |
| 2026-02-11 | $8,579,568.91 | $158,046.76 | $0.00 |
| 2026-02-12 | $8,413,515.51 | $250,007.22 | $0.00 |
| 2026-02-13 | $8,189,627.15 | $212,405.53 | $0.00 |
| 2026-02-14 | $8,224,708.02 | $231,564.02 | $0.00 |
| 2026-02-15 | $8,277,129.55 | $150,391.56 | $0.00 |
| 2026-02-16 | $7,616,001.76 | $163,904.45 | $0.00 |
| 2026-02-17 | $8,013,864.77 | $201,657.67 | $0.00 |
| 2026-02-18 | $7,707,487.85 | $172,537.00 | $0.00 |
| 2026-02-19 | $7,111,403.52 | $197,139.85 | $0.00 |
| 2026-02-20 | $7,211,697.23 | $179,855.05 | $0.00 |
| 2026-02-21 | $7,120,013.58 | $180,286.14 | $0.00 |
| 2026-02-22 | $7,152,907.33 | $196,704.30 | $0.00 |
| 2026-02-23 | $6,775,995.58 | $177,543.60 | $0.00 |
| 2026-02-24 | $6,602,432.71 | $171,043.67 | $0.00 |
| 2026-02-25 | $6,539,459.72 | $143,907.62 | $0.00 |
| 2026-02-26 | $7,258,990.33 | $167,821.10 | $0.00 |
| 2026-02-27 | $7,420,550.89 | $191,496.57 | $0.00 |
| 2026-02-28 | $7,466,171.91 | $203,147.15 | $0.00 |
| 2026-03-01 | $7,524,507.64 | $178,867.94 | $0.00 |
| 2026-03-02 | $7,774,381.00 | $172,545.82 | $0.00 |
| 2026-03-03 | $7,799,192.71 | $215,872.45 | $0.00 |
| 2026-03-04 | $7,804,913.54 | $138,524.17 | $0.00 |
| 2026-03-05 | $7,795,293.27 | $68,748.44 | $0.00 |
| 2026-03-06 | $7,316,975.47 | $76,053.92 | $0.00 |
| 2026-03-07 | $7,363,226.83 | $59,864.98 | $0.00 |
| 2026-03-08 | $6,999,591.38 | $71,634.71 | $0.00 |
| 2026-03-09 | $6,905,922.57 | $35,588.53 | $0.00 |
| 2026-03-10 | $7,784,669.12 | $45,875.39 | $0.00 |
| 2026-03-11 | $7,585,647.81 | $8,677.56 | $0.00 |
| 2026-03-12 | $7,444,554.84 | $45,317.48 | $0.00 |
| 2026-03-13 | $7,880,947.83 | $45,892.48 | $0.00 |
| 2026-03-14 | $7,660,421.98 | $74,862.25 | $0.00 |
| 2026-03-15 | $7,733,089.84 | $33,122.45 | $0.00 |
| 2026-03-16 | $8,033,391.03 | $48,406.10 | $0.00 |
| 2026-03-17 | $8,295,237.83 | $60,350.49 | $0.00 |
| 2026-03-18 | $7,411,428.79 | $55,908.11 | $0.00 |
| 2026-03-19 | $7,863,389.16 | $197.75 | $0.00 |
| 2026-03-20 | $7,866,143.57 | $46,371.84 | $0.00 |
| 2026-03-21 | $7,661,840.48 | $76,172.63 | $0.00 |
| 2026-03-22 | $7,277,440.08 | $48,188.66 | $0.00 |
| 2026-03-23 | $6,526,385.39 | $41,425.78 | $0.00 |
| 2026-03-24 | $7,176,594.63 | $92,928.10 | $0.00 |
| 2026-03-25 | $6,750,721.01 | $74,028.27 | $0.00 |
| 2026-03-26 | $6,525,892.45 | $48,316.95 | $0.00 |
| 2026-03-27 | $6,676,049.81 | $47,805.69 | $0.00 |
| 2026-03-28 | $6,158,676.16 | $32,878.01 | $0.00 |
| 2026-03-29 | $6,010,263.43 | $41,782.51 | $0.00 |
| 2026-03-30 | $5,954,110.71 | $42,351.47 | $0.00 |
| 2026-03-31 | $5,896,313.88 | $61.43 | $0.00 |
| 2026-04-01 | $6,248,332.80 | $40,331.81 | $0.00 |
| 2026-04-02 | $6,094,804.49 | $67,375.17 | $0.00 |
| 2026-04-03 | $5,871,529.83 | $50,019.99 | $0.00 |
| 2026-04-04 | $5,534,529.28 | $56,363.65 | $0.00 |
| 2026-04-05 | $5,322,325.59 | $59,488.08 | $0.00 |
| 2026-04-06 | $5,058,578.92 | $42,699.30 | $0.00 |
| 2026-04-07 | $5,413,083.96 | $45,715.34 | $0.00 |
| 2026-04-08 | $5,952,317.35 | $55,527.05 | $0.00 |
| 2026-04-09 | $5,654,173.28 | $65,477.76 | $0.00 |
| 2026-04-10 | $5,204,755.43 | $45,788.08 | $0.00 |
| 2026-04-11 | $4,988,292.98 | $83,301.07 | $0.00 |
| 2026-04-12 | $5,037,687.09 | $72,059.75 | $0.00 |
| 2026-04-13 | $5,025,385.55 | $11,255.33 | $0.00 |
| 2026-04-14 | $5,897,257.87 | $62,179.87 | $0.00 |
| 2026-04-15 | $5,866,264.86 | $115,756.13 | $0.00 |
| 2026-04-16 | $6,399,229.28 | $55,450.86 | $0.00 |
| 2026-04-17 | $5,556,075.72 | $62,849.52 | $0.00 |
| 2026-04-18 | $6,135,465.86 | $145,973.87 | $0.00 |
| 2026-04-19 | $5,557,450.71 | $51,957.68 | $0.00 |
| 2026-04-20 | $5,927,816.21 | $41,596.52 | $0.00 |
| 2026-04-21 | $6,038,541.67 | $37,521.45 | $0.00 |
| 2026-04-22 | $6,109,756.96 | $37,866.97 | $0.00 |
| 2026-04-23 | $7,016,130.27 | $234,410.84 | $0.00 |
| 2026-04-24 | $7,148,795.21 | $41,128.15 | $0.00 |
| 2026-04-25 | $6,028,530.05 | $61,191.87 | $0.00 |
| 2026-04-26 | $7,505,099.05 | $627,552.70 | $0.00 |
| 2026-04-27 | $7,807,563.02 | $228,976.01 | $0.00 |
| 2026-04-28 | $6,855,708.64 | $182,513.76 | $0.00 |
| 2026-04-29 | $6,607,446.46 | $104,483.76 | $0.00 |
| 2026-04-30 | $6,935,410.46 | $69,707.57 | $0.00 |
| 2026-05-01 | $6,467,344.62 | $131,935.03 | $0.00 |
| 2026-05-02 | $7,529,603.69 | $368,361.86 | $0.00 |
| 2026-05-03 | $7,633,005.82 | $76,427.87 | $0.00 |
| 2026-05-04 | $7,372,342.01 | $77,250.72 | $0.00 |
| 2026-05-05 | $7,117,569.10 | $270,491.82 | $0.00 |
| 2026-05-06 | $6,594,972.53 | $27,913.24 | $0.00 |
| 2026-05-07 | $6,579,500.89 | $28,634.13 | $0.00 |
| 2026-05-08 | $6,765,439.92 | $87,109.27 | $0.00 |
| 2026-05-09 | $6,913,036.23 | $28,030.89 | $0.00 |
| 2026-05-10 | $6,690,746.32 | $51,528.91 | $0.00 |
| 2026-05-11 | $7,002,523.01 | $39,644.74 | $0.00 |
| 2026-05-12 | $7,123,660.90 | $203,724.60 | $0.00 |
| 2026-05-13 | $6,465,874.36 | $129,411.73 | $0.00 |
| 2026-05-14 | $6,117,701.31 | $55,757.76 | $0.00 |
| 2026-05-15 | $6,155,435.58 | $11,955.27 | $0.00 |
| 2026-05-16 | $5,862,432.84 | $24,822.28 | $0.00 |
| 2026-05-17 | $5,444,153.10 | $19,313.41 | $0.00 |
| 2026-05-18 | $5,424,811.75 | $27,854.19 | $0.00 |
| 2026-05-19 | $5,530,084.81 | $59,515.76 | $0.00 |
| 2026-05-20 | $5,328,393.11 | $58,513.23 | $0.00 |
| 2026-05-21 | $5,496,421.37 | $39,682.75 | $0.00 |
| 2026-05-22 | $5,445,207.54 | $10,659.30 | $0.00 |
| 2026-05-23 | $5,174,527.94 | $21,330.98 | $0.00 |
| 2026-05-24 | $5,416,190.73 | $11,540.78 | $0.00 |
| 2026-05-25 | $5,170,466.78 | $26,778.42 | $0.00 |
| 2026-05-26 | $5,392,912.83 | $17,689.17 | $0.00 |
| 2026-05-27 | $5,292,149.20 | $24,956.82 | $0.00 |
| 2026-05-28 | $4,921,566.93 | $23,600.67 | $0.00 |
| 2026-05-29 | $4,745,523.70 | $13,322.36 | $0.00 |
| 2026-05-30 | $4,711,994.16 | $17,665.01 | $0.00 |
| 2026-05-31 | $4,803,105.97 | $22,180.00 | $0.00 |
| 2026-06-01 | $4,671,212.85 | $2.23 | $0.00 |
| 2026-06-02 | $4,490,826.02 | $30,114.76 | $0.00 |
| 2026-06-03 | $3,959,413.46 | $55,631.15 | $0.00 |
| 2026-06-04 | $4,486,398.49 | $104,118.50 | $0.00 |
| 2026-06-05 | $4,945,086.01 | $88.45 | $0.00 |
| 2026-06-06 | $4,213,367.90 | $5.37 | $0.00 |
| 2026-06-07 | $4,097,261.63 | $13,782.72 | $0.00 |
| 2026-06-08 | $4,547,764.84 | $25,687.04 | $0.00 |
| 2026-06-09 | $4,100,393.57 | $47,226.68 | $0.00 |
| 2026-06-10 | $3,863,731.63 | $29,646.94 | $0.00 |
| 2026-06-11 | $3,648,550.50 | $39,711.20 | $0.00 |
| 2026-06-12 | $4,208,015.97 | $41,427.09 | $0.00 |
| 2026-06-13 | $4,034,987.36 | $9,962.56 | $0.00 |
| 2026-06-14 | $4,085,245.21 | $4,312.19 | $0.00 |
| 2026-06-15 | $4,148,785.81 | $13,919.60 | $0.00 |
| 2026-06-16 | $4,051,526.31 | $19,186.12 | $0.00 |
| 2026-06-17 | $3,934,498.63 | $65,089.11 | $0.00 |
| 2026-06-18 | $3,794,649.26 | $19,356.51 | $0.00 |
| 2026-06-19 | $3,692,386.36 | $7,012.18 | $0.00 |
| 2026-06-20 | $3,724,425.24 | $38,567.28 | $0.00 |
| 2026-06-21 | $3,718,640.53 | $32,727.88 | $0.00 |
| 2026-06-22 | $3,714,519.66 | $37,659.32 | $0.00 |
| 2026-06-23 | $3,702,536.85 | $32,913.48 | $0.00 |
| 2026-06-24 | $3,267,560.36 | $48,746.21 | $0.00 |
| 2026-06-25 | $3,237,182.04 | $40,918.22 | $0.00 |
| 2026-06-26 | $3,084,006.81 | $36,648.65 | $0.00 |
| 2026-06-27 | $3,121,452.40 | $30,740.30 | $0.00 |
| 2026-06-28 | $3,078,211.82 | $30,507.29 | $0.00 |
| 2026-06-29 | $2,761,067.38 | $50,884.50 | $0.00 |
| 2026-06-30 | $2,764,552.15 | $28,715.84 | $0.00 |
| 2026-07-01 | $2,793,155.10 | $59,652.00 | $0.00 |
| 2026-07-02 | $2,932,447.51 | $45,068.34 | $0.00 |
| 2026-07-03 | $3,093,931.59 | $27,782.84 | $0.00 |
| 2026-07-04 | $3,090,436.39 | $27,568.42 | $0.00 |
| 2026-07-05 | $3,094,350.52 | $36,538.99 | $0.00 |
| 2026-07-06 | $3,032,090.81 | $38,222.45 | $0.00 |
| 2026-07-07 | $2,962,705.39 | $40,862.27 | $0.00 |
| 2026-07-08 | $2,800,521.83 | $36,384.76 | $0.00 |
| 2026-07-09 | $2,990,133.38 | $66,592.04 | $0.00 |
| 2026-07-10 | $2,922,273.46 | $48,823.40 | $0.00 |
| 2026-07-11 | $2,491,045.38 | $26,214.11 | $0.00 |
| 2026-07-12 | $2,316,435.15 | $41,644.46 | $0.00 |
| 2026-07-13 | $2,331,977.98 | $32,359.08 | $0.00 |
| 2026-07-14 | $2,069,304.03 | $83,573.47 | $0.00 |
| 2026-07-15 | $2,047,079.46 | $28,067.46 | $0.00 |
| 2026-07-16 | $2,244,548.32 | $60,311.95 | $0.00 |
| 2026-07-17 | $2,133,015.37 | $39,529.13 | $0.00 |
| 2026-07-18 | $2,121,358.89 | $32,863.34 | $0.00 |
| 2026-07-19 | $2,194,549.16 | $37,707.82 | $0.00 |
| 2026-07-20 | $2,217,940.38 | $30,059.87 | $0.00 |
| 2026-07-21 | $2,260,768.24 | $29,955.52 | $0.00 |
| 2026-07-22 | $2,190,412.51 | $71,716.94 | $0.00 |
| 2026-07-23 | $2,134,300.56 | $34,376.74 | $0.00 |
| 2026-07-24 | $2,070,004.07 | $40,562.68 | $0.00 |
| 2026-07-25 | $2,073,652.00 | $36,606.15 | $0.00 |
| 2026-07-26 | $2,083,718.23 | $28,044.54 | $0.00 |
| 2026-07-26 | $2,083,557.90 | $38,950.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
