Game Fantasy GFT #9362
$0.001226 2.8% (1d)
Market Overview
Game Fantasy current market price is $0.001226 with a 24 hour trading volume of $0. The total available supply of Game Fantasy is 11.93M GFT with a maximum supply of 30.00M GFT. It has secured Rank 9362 in the cryptocurrency market with a marketcap of $14,635. The GFT price is 0.05% up in the last one hour.
The high price of the Game Fantasy is $0.001296 and low price is $0.001217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Game Fantasy Rank
9362
Game Fantasy Price
$0.001226
Market Cap
$14,635 2.76%
Fully Diluted Valuation
$14,635
Trading Volume(24h)
$0
Circulating Supply
11.93M GFT
Total Supply
11.93M GFT
Max Supply
30.00M GFT
High(24h)
$0.001296
Low(24h)
$0.001217
All-time High
$36.84 100%
21 Nov 2021
All-time Low
$0.00099520 23.21%
25 Jul 2026
Cryptocurrency Game Fantasy Calculator
Want to convert more cryptocurrencies?
Game Fantasy Historical Data Chart
1h
0.05%
24h
2.8%
7d
19.51%
14d
6.15%
30d
4%
60d
0%
200d
0%
1y
91%
Game Fantasy Historical Data
Historical data of Game Fantasy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $125,311.73 | $6.19 | $0.01 |
| 2025-07-15 | $119,600.06 | $4.84 | $0.01 |
| 2025-07-16 | $123,841.88 | $11.11 | $0.01 |
| 2025-07-17 | $124,637.80 | $32.48 | $0.01 |
| 2025-07-18 | $125,007.89 | $3.10 | $0.01 |
| 2025-07-19 | $123,417.56 | $18.96 | $0.01 |
| 2025-07-20 | $123,076.85 | $17.07 | $0.01 |
| 2025-07-21 | $135,097.42 | $8.47 | $0.01 |
| 2025-07-22 | $141,037.70 | $82.60 | $0.01 |
| 2025-07-23 | $143,328.68 | $4.26 | $0.01 |
| 2025-07-24 | $135,007.90 | $21.70 | $0.01 |
| 2025-07-25 | $128,145.36 | $9.88 | $0.01 |
| 2025-07-26 | $127,292.26 | $14.66 | $0.01 |
| 2025-07-27 | $127,535.41 | $5.33 | $0.01 |
| 2025-07-28 | $129,063.62 | $22.52 | $0.01 |
| 2025-07-29 | $123,242.67 | $15.08 | $0.01 |
| 2025-07-30 | $128,441.46 | $337.21 | $0.01 |
| 2025-07-31 | $147,733.35 | $1,096.86 | $0.01 |
| 2025-08-01 | $146,694.65 | $242.27 | $0.01 |
| 2025-08-02 | $159,702.49 | $540.27 | $0.01 |
| 2025-08-03 | $152,438.37 | $18.70 | $0.01 |
| 2025-08-04 | $153,828.05 | $60.79 | $0.01 |
| 2025-08-05 | $161,119.57 | $8.67 | $0.01 |
| 2025-08-06 | $153,311.90 | $11.49 | $0.01 |
| 2025-08-07 | $161,577.17 | $90.53 | $0.01 |
| 2025-08-08 | $159,454.04 | $9.39 | $0.01 |
| 2025-08-09 | $172,849.89 | $176.90 | $0.01 |
| 2025-08-10 | $173,619.84 | $115.58 | $0.01 |
| 2025-08-11 | $164,625.83 | $157.09 | $0.01 |
| 2025-08-12 | $156,663.04 | $127.54 | $0.01 |
| 2025-08-13 | $165,338.52 | $51.72 | $0.01 |
| 2025-08-14 | $169,116.90 | $79.93 | $0.01 |
| 2025-08-15 | $154,755.32 | $31.20 | $0.01 |
| 2025-08-16 | $152,884.40 | $28.93 | $0.01 |
| 2025-08-17 | $159,251.91 | $20.38 | $0.01 |
| 2025-08-18 | $152,653.47 | $16.78 | $0.01 |
| 2025-08-19 | $149,705.16 | $72.42 | $0.01 |
| 2025-08-20 | $147,977.47 | $159.07 | $0.01 |
| 2025-08-21 | $147,391.78 | $171.52 | $0.01 |
| 2025-08-22 | $144,219.00 | $13.28 | $0.01 |
| 2025-08-23 | $156,319.47 | $37.19 | $0.01 |
| 2025-08-24 | $155,031.47 | $20.03 | $0.01 |
| 2025-08-25 | $151,773.85 | $10.86 | $0.01 |
| 2025-08-26 | $147,231.79 | $8.96 | $0.01 |
| 2025-08-27 | $155,013.07 | $18.68 | $0.01 |
| 2025-08-28 | $157,948.89 | $125.16 | $0.01 |
| 2025-08-29 | $153,633.91 | $12.67 | $0.01 |
| 2025-08-30 | $145,117.88 | $173.01 | $0.01 |
| 2025-08-31 | $147,159.84 | $508.47 | $0.01 |
| 2025-09-01 | $152,090.07 | $9.06 | $0.01 |
| 2025-09-02 | $146,925.47 | $26.48 | $0.01 |
| 2025-09-03 | $149,653.48 | $16.83 | $0.01 |
| 2025-09-04 | $144,362.99 | $14.03 | $0.01 |
| 2025-09-05 | $148,654.55 | $12.34 | $0.01 |
| 2025-09-06 | $136,904.85 | $29.05 | $0.01 |
| 2025-09-07 | $136,095.12 | $17.00 | $0.01 |
| 2025-09-08 | $145,894.40 | $169.80 | $0.01 |
| 2025-09-09 | $146,740.76 | $7.99 | $0.01 |
| 2025-09-10 | $145,119.22 | $90.04 | $0.01 |
| 2025-09-11 | $141,374.94 | $11.18 | $0.01 |
| 2025-09-12 | $137,558.97 | $316.15 | $0.01 |
| 2025-09-13 | $144,345.63 | $6.17 | $0.01 |
| 2025-09-14 | $141,176.95 | $535.69 | $0.01 |
| 2025-09-15 | $134,403.37 | $8.62 | $0.01 |
| 2025-09-16 | $128,810.77 | $7.44 | $0.01 |
| 2025-09-17 | $130,193.01 | $8.92 | $0.01 |
| 2025-09-18 | $129,922.01 | $10.61 | $0.01 |
| 2025-09-19 | $126,564.73 | $115.92 | $0.01 |
| 2025-09-20 | $119,110.48 | $10.65 | $0.01 |
| 2025-09-21 | $125,553.16 | $9.82 | $0.01 |
| 2025-09-22 | $118,542.10 | $8.04 | $0.01 |
| 2025-09-23 | $126,786.22 | $638.27 | $0.01 |
| 2025-09-24 | $132,279.04 | $469.39 | $0.01 |
| 2025-09-25 | $148,897.61 | $857.13 | $0.01 |
| 2025-09-26 | $153,335.05 | $523.21 | $0.01 |
| 2025-09-27 | $172,050.22 | $889.44 | $0.01 |
| 2025-09-28 | $188,335.28 | $11.16 | $0.02 |
| 2025-09-29 | $175,979.31 | $66.97 | $0.01 |
| 2025-09-30 | $170,710.44 | $6.39 | $0.01 |
| 2025-10-01 | $169,170.58 | $2.30 | $0.01 |
| 2025-10-02 | $175,905.34 | $24.39 | $0.01 |
| 2025-10-03 | $178,795.73 | $1.65 | $0.02 |
| 2025-10-04 | $172,633.37 | $2.05 | $0.01 |
| 2025-10-05 | $172,620.55 | $1.03 | $0.01 |
| 2025-10-06 | $173,993.41 | $10.79 | $0.01 |
| 2025-10-07 | $175,914.69 | $3.69 | $0.01 |
| 2025-10-08 | $183,353.87 | $157.03 | $0.02 |
| 2025-10-09 | $185,848.87 | $18.40 | $0.02 |
| 2025-10-10 | $173,582.63 | $17.50 | $0.01 |
| 2025-10-11 | $114,187.99 | $138.82 | $0.01 |
| 2025-10-12 | $91,494.81 | $165.49 | $0.01 |
| 2025-10-13 | $103,689.52 | $24.70 | $0.01 |
| 2025-10-14 | $111,556.52 | $26.12 | $0.01 |
| 2025-10-15 | $100,922.22 | $9.16 | $0.01 |
| 2025-10-16 | $100,922.22 | $9.16 | $0.01 |
| 2025-10-17 | $96,266.96 | $1.85 | $0.01 |
| 2025-10-18 | $97,067.80 | $99.83 | $0.01 |
| 2025-10-19 | $97,957.29 | $1.36 | $0.01 |
| 2025-10-20 | $98,686.82 | $6.84 | $0.01 |
| 2025-10-21 | $88,282.51 | $213.51 | $0.01 |
| 2025-10-22 | $87,628.44 | $84.47 | $0.01 |
| 2025-10-23 | $79,516.89 | $76.88 | $0.01 |
| 2025-10-24 | $80,515.24 | $14.14 | $0.01 |
| 2025-10-25 | $73,034.17 | $953.76 | $0.01 |
| 2025-10-26 | $72,720.43 | $30.57 | $0.01 |
| 2025-10-27 | $81,803.71 | $14.79 | $0.01 |
| 2025-10-28 | $82,119.03 | $2.02 | $0.01 |
| 2025-10-29 | $73,778.97 | $8.54 | $0.01 |
| 2025-10-30 | $71,632.03 | $2.05 | $0.01 |
| 2025-10-31 | $70,081.75 | $8.63 | $0.01 |
| 2025-11-01 | $78,782.78 | $25.78 | $0.01 |
| 2025-11-02 | $79,461.61 | $4.56 | $0.01 |
| 2025-11-03 | $73,636.02 | $61.11 | $0.01 |
| 2025-11-04 | $68,769.08 | $201.51 | $0.01 |
| 2025-11-05 | $67,759.62 | $6.42 | $0.01 |
| 2025-11-06 | $62,468.54 | $1.10 | $0.01 |
| 2025-11-07 | $61,568.07 | $5.22 | $0.01 |
| 2025-11-08 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-09 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-10 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-11 | $85,987.25 | $4.89 | $0.01 |
| 2025-11-12 | $78,500.92 | $76.81 | $0.01 |
| 2025-11-13 | $72,678.94 | $2.23 | $0.01 |
| 2025-11-14 | $71,002.83 | $26.95 | $0.01 |
| 2025-11-15 | $67,146.03 | $1.93 | $0.01 |
| 2025-11-16 | $69,667.42 | $1.12 | $0.01 |
| 2025-11-17 | $68,506.96 | $1.01 | $0.01 |
| 2025-11-18 | $66,339.80 | $1.34 | $0.01 |
| 2025-11-19 | $67,934.11 | $1.03 | $0.01 |
| 2025-11-20 | $64,830.76 | $3.31 | $0.01 |
| 2025-11-21 | $63,687.57 | $48.05 | $0.01 |
| 2025-11-22 | $59,661.84 | $2.58 | $0.01 |
| 2025-11-23 | $62,581.86 | $1.92 | $0.01 |
| 2025-11-24 | $64,862.22 | $1.41 | $0.01 |
| 2025-11-25 | $64,254.73 | $1.37 | $0.01 |
| 2025-11-26 | $64,254.73 | $1.37 | $0.01 |
| 2025-11-27 | $62,119.06 | $5.15 | $0.01 |
| 2025-11-28 | $62,119.06 | $5.15 | $0.01 |
| 2025-11-29 | $63,986.92 | $8.38 | $0.01 |
| 2025-11-30 | $60,893.19 | $52.35 | $0.01 |
| 2025-12-01 | $59,829.54 | $13.48 | $0.01 |
| 2025-12-02 | $53,954.68 | $11.89 | $0.00 |
| 2025-12-03 | $57,584.09 | $67.89 | $0.00 |
| 2025-12-04 | $58,888.28 | $6.28 | $0.00 |
| 2025-12-05 | $57,221.77 | $9.58 | $0.00 |
| 2025-12-06 | $55,280.06 | $3.39 | $0.00 |
| 2025-12-07 | $55,280.68 | $3.39 | $0.00 |
| 2025-12-09 | $58,341.31 | $1.44 | $0.00 |
| 2025-12-10 | $58,341.31 | $1.44 | $0.00 |
| 2025-12-11 | $57,704.42 | $1.64 | $0.00 |
| 2025-12-12 | $55,700.33 | $1.12 | $0.00 |
| 2025-12-13 | $56,105.69 | $1.39 | $0.00 |
| 2025-12-14 | $56,440.51 | $2.07 | $0.00 |
| 2025-12-15 | $54,710.19 | $11.89 | $0.00 |
| 2025-12-16 | $51,559.27 | $1.02 | $0.00 |
| 2025-12-17 | $51,461.70 | $12.87 | $0.00 |
| 2025-12-18 | $48,697.94 | $1.72 | $0.00 |
| 2025-12-19 | $47,066.68 | $8.41 | $0.00 |
| 2025-12-20 | $50,393.36 | $22.45 | $0.00 |
| 2025-12-21 | $49,622.24 | $21.84 | $0.00 |
| 2025-12-22 | $49,015.87 | $2.67 | $0.00 |
| 2025-12-23 | $49,549.82 | $2.39 | $0.00 |
| 2025-12-24 | $48,391.22 | $9.37 | $0.00 |
| 2025-12-25 | $49,383.29 | $9.09 | $0.00 |
| 2025-12-28 | $50,536.91 | $19.73 | $0.00 |
| 2025-12-29 | $50,536.91 | $19.73 | $0.00 |
| 2025-12-30 | $51,420.44 | $19.74 | $0.00 |
| 2026-01-01 | $54,193.93 | $7.80 | $0.00 |
| 2026-01-02 | $54,193.93 | $7.80 | $0.00 |
| 2026-01-03 | $56,189.64 | $45.92 | $0.00 |
| 2026-01-04 | $55,312.06 | $8.31 | $0.00 |
| 2026-01-05 | $55,520.75 | $2.55 | $0.00 |
| 2026-01-06 | $56,975.73 | $9.39 | $0.00 |
| 2026-01-07 | $58,592.37 | $2.83 | $0.00 |
| 2026-01-08 | $59,259.23 | $9.98 | $0.00 |
| 2026-01-09 | $59,259.23 | $9.98 | $0.00 |
| 2026-01-10 | $59,576.52 | $3.28 | $0.00 |
| 2026-01-11 | $63,209.31 | $29.82 | $0.01 |
| 2026-01-12 | $57,838.33 | $50.13 | $0.00 |
| 2026-01-13 | $57,582.96 | $1.47 | $0.00 |
| 2026-01-14 | $57,582.96 | $1.47 | $0.00 |
| 2026-01-15 | $58,252.23 | $10.52 | $0.00 |
| 2026-01-16 | $54,431.80 | $2.95 | $0.00 |
| 2026-01-17 | $55,250.20 | $1.81 | $0.00 |
| 2026-01-18 | $57,250.55 | $4.09 | $0.00 |
| 2026-01-19 | $56,340.48 | $3.79 | $0.00 |
| 2026-01-24 | $52,467.44 | $9.16 | $0.00 |
| 2026-01-25 | $52,467.44 | $9.16 | $0.00 |
| 2026-01-26 | $48,693.06 | $2.29 | $0.00 |
| 2026-01-27 | $50,913.13 | $1.71 | $0.00 |
| 2026-01-28 | $50,957.21 | $1.92 | $0.00 |
| 2026-01-29 | $50,957.21 | $1.92 | $0.00 |
| 2026-01-30 | $48,770.11 | $1.82 | $0.00 |
| 2026-01-31 | $47,577.10 | $1.79 | $0.00 |
| 2026-02-01 | $43,703.36 | $18.14 | $0.00 |
| 2026-02-02 | $42,794.92 | $2.25 | $0.00 |
| 2026-02-03 | $42,794.92 | $2.25 | $0.00 |
| 2026-02-04 | $43,174.58 | $6.08 | $0.00 |
| 2026-02-05 | $43,174.58 | $6.08 | $0.00 |
| 2026-02-06 | $37,872.52 | $16.06 | $0.00 |
| 2026-02-07 | $41,229.25 | $5.37 | $0.00 |
| 2026-02-08 | $39,876.66 | $1.65 | $0.00 |
| 2026-02-09 | $39,528.99 | $1.97 | $0.00 |
| 2026-02-10 | $39,194.02 | $1.54 | $0.00 |
| 2026-02-11 | $37,312.88 | $2.36 | $0.00 |
| 2026-02-12 | $37,177.22 | $2.34 | $0.00 |
| 2026-02-13 | $37,324.45 | $1.89 | $0.00 |
| 2026-02-14 | $36,317.56 | $1.27 | $0.00 |
| 2026-02-15 | $36,317.56 | $1.27 | $0.00 |
| 2026-02-17 | $38,103.89 | $1.22 | $0.00 |
| 2026-02-18 | $38,103.89 | $1.22 | $0.00 |
| 2026-02-19 | $36,362.48 | $1.70 | $0.00 |
| 2026-02-26 | $31,758.13 | $2.77 | $0.00 |
| 2026-02-27 | $31,758.13 | $2.77 | $0.00 |
| 2026-02-28 | $32,973.43 | $1.62 | $0.00 |
| 2026-03-01 | $33,261.32 | $5.08 | $0.00 |
| 2026-03-02 | $32,990.04 | $5.05 | $0.00 |
| 2026-03-03 | $32,093.79 | $4.34 | $0.00 |
| 2026-03-04 | $34,283.99 | $1.56 | $0.00 |
| 2026-03-05 | $34,350.59 | $1.34 | $0.00 |
| 2026-03-06 | $36,971.15 | $1.66 | $0.00 |
| 2026-03-07 | $35,928.08 | $1.64 | $0.00 |
| 2026-03-08 | $34,366.13 | $3.61 | $0.00 |
| 2026-03-09 | $33,630.27 | $1.22 | $0.00 |
| 2026-03-11 | $32,934.52 | $112.64 | $0.00 |
| 2026-03-12 | $32,934.52 | $112.64 | $0.00 |
| 2026-03-13 | $32,521.64 | $7.10 | $0.00 |
| 2026-03-14 | $32,400.96 | $7.07 | $0.00 |
| 2026-03-16 | $32,676.77 | $1.16 | $0.00 |
| 2026-03-17 | $32,676.77 | $1.16 | $0.00 |
| 2026-03-18 | $32,059.85 | $0.79 | $0.00 |
| 2026-03-19 | $31,214.08 | $2.70 | $0.00 |
| 2026-03-20 | $31,027.13 | $2.69 | $0.00 |
| 2026-03-21 | $31,653.10 | $0.77 | $0.00 |
| 2026-03-22 | $33,194.81 | $0.74 | $0.00 |
| 2026-03-23 | $34,107.97 | $1.20 | $0.00 |
| 2026-03-24 | $33,085.72 | $1.61 | $0.00 |
| 2026-03-25 | $34,441.36 | $14.34 | $0.00 |
| 2026-03-26 | $31,431.89 | $4.13 | $0.00 |
| 2026-03-27 | $31,556.18 | $4.14 | $0.00 |
| 2026-03-28 | $29,863.41 | $14.27 | $0.00 |
| 2026-03-29 | $29,690.67 | $1.01 | $0.00 |
| 2026-03-30 | $29,730.11 | $24.33 | $0.00 |
| 2026-03-31 | $29,414.20 | $22.73 | $0.00 |
| 2026-04-01 | $29,162.80 | $22.73 | $0.00 |
| 2026-04-02 | $28,207.34 | $3.60 | $0.00 |
| 2026-04-03 | $27,631.47 | $0.99 | $0.00 |
| 2026-04-04 | $27,907.82 | $13.46 | $0.00 |
| 2026-04-05 | $27,559.59 | $3.97 | $0.00 |
| 2026-04-06 | $27,677.39 | $1.53 | $0.00 |
| 2026-04-07 | $27,479.11 | $4.18 | $0.00 |
| 2026-04-08 | $29,176.07 | $0.71 | $0.00 |
| 2026-04-09 | $28,567.72 | $2.84 | $0.00 |
| 2026-04-10 | $28,415.01 | $2.64 | $0.00 |
| 2026-04-11 | $28,972.22 | $0.88 | $0.00 |
| 2026-04-12 | $29,320.94 | $3.47 | $0.00 |
| 2026-04-13 | $27,346.19 | $0.88 | $0.00 |
| 2026-04-14 | $27,546.65 | $5.98 | $0.00 |
| 2026-04-15 | $27,728.89 | $5.93 | $0.00 |
| 2026-04-16 | $27,516.55 | $0.81 | $0.00 |
| 2026-04-17 | $29,471.06 | $15.63 | $0.00 |
| 2026-04-18 | $30,452.05 | $10.85 | $0.00 |
| 2026-04-19 | $30,452.05 | $10.85 | $0.00 |
| 2026-04-20 | $27,938.86 | $4.55 | $0.00 |
| 2026-04-21 | $29,419.77 | $8.45 | $0.00 |
| 2026-04-22 | $28,818.15 | $6.76 | $0.00 |
| 2026-04-23 | $28,932.68 | $0.88 | $0.00 |
| 2026-04-24 | $29,735.46 | $0.88 | $0.00 |
| 2026-04-25 | $29,735.41 | $0.89 | $0.00 |
| 2026-04-26 | $29,526.55 | $1.93 | $0.00 |
| 2026-04-27 | $29,512.89 | $1.08 | $0.00 |
| 2026-04-28 | $29,570.75 | $6.78 | $0.00 |
| 2026-04-29 | $28,831.75 | $2.52 | $0.00 |
| 2026-04-30 | $28,072.57 | $2.56 | $0.00 |
| 2026-05-01 | $27,903.12 | $9.83 | $0.00 |
| 2026-05-02 | $28,049.10 | $13.76 | $0.00 |
| 2026-05-03 | $28,286.93 | $1.58 | $0.00 |
| 2026-05-04 | $27,880.58 | $4.55 | $0.00 |
| 2026-05-05 | $27,834.38 | $5.34 | $0.00 |
| 2026-05-06 | $29,434.08 | $23.90 | $0.00 |
| 2026-05-07 | $30,154.26 | $43.59 | $0.00 |
| 2026-05-08 | $30,221.33 | $2.74 | $0.00 |
| 2026-05-09 | $31,207.07 | $1.42 | $0.00 |
| 2026-05-10 | $31,200.97 | $1.05 | $0.00 |
| 2026-05-11 | $32,625.74 | $3.56 | $0.00 |
| 2026-05-12 | $33,146.35 | $6.54 | $0.00 |
| 2026-05-13 | $33,542.64 | $1.67 | $0.00 |
| 2026-05-14 | $32,209.43 | $0.77 | $0.00 |
| 2026-05-15 | $30,588.06 | $3.19 | $0.00 |
| 2026-05-16 | $28,136.23 | $7.25 | $0.00 |
| 2026-05-17 | $27,834.86 | $24.19 | $0.00 |
| 2026-05-18 | $27,897.53 | $10.13 | $0.00 |
| 2026-05-19 | $27,690.37 | $5.60 | $0.00 |
| 2026-05-20 | $27,125.59 | $0.80 | $0.00 |
| 2026-05-21 | $27,820.29 | $17.78 | $0.00 |
| 2026-05-22 | $24,848.23 | $153.81 | $0.00 |
| 2026-05-23 | $23,561.09 | $1.09 | $0.00 |
| 2026-05-24 | $24,209.81 | $3.49 | $0.00 |
| 2026-05-25 | $23,434.21 | $1.68 | $0.00 |
| 2026-05-26 | $23,640.69 | $1.48 | $0.00 |
| 2026-05-27 | $23,482.44 | $18.60 | $0.00 |
| 2026-05-28 | $22,973.96 | $11.94 | $0.00 |
| 2026-05-29 | $22,677.08 | $102.38 | $0.00 |
| 2026-05-30 | $23,732.61 | $2.04 | $0.00 |
| 2026-05-31 | $24,921.29 | $4.97 | $0.00 |
| 2026-06-01 | $24,663.28 | $1.42 | $0.00 |
| 2026-06-02 | $24,180.34 | $27.68 | $0.00 |
| 2026-06-03 | $22,295.89 | $1.88 | $0.00 |
| 2026-06-04 | $22,755.26 | $14.12 | $0.00 |
| 2026-06-05 | $21,705.00 | $4.01 | $0.00 |
| 2026-06-07 | $19,855.18 | $11.48 | $0.00 |
| 2026-06-08 | $19,855.18 | $11.48 | $0.00 |
| 2026-06-09 | $19,563.07 | $10.51 | $0.00 |
| 2026-06-10 | $19,165.87 | $2.00 | $0.00 |
| 2026-06-11 | $18,462.73 | $22.07 | $0.00 |
| 2026-06-12 | $19,476.77 | $73.46 | $0.00 |
| 2026-06-13 | $19,141.29 | $16.05 | $0.00 |
| 2026-06-14 | $19,401.46 | $10.81 | $0.00 |
| 2026-06-15 | $19,919.43 | $14.91 | $0.00 |
| 2026-06-16 | $19,719.20 | $10.31 | $0.00 |
| 2026-06-17 | $19,081.29 | $20.01 | $0.00 |
| 2026-06-18 | $18,658.62 | $5.44 | $0.00 |
| 2026-06-19 | $17,750.30 | $19.41 | $0.00 |
| 2026-06-20 | $18,050.18 | $28.53 | $0.00 |
| 2026-06-21 | $18,754.74 | $8.69 | $0.00 |
| 2026-06-22 | $18,336.40 | $0.43 | $0.00 |
| 2026-06-23 | $18,053.56 | $26.15 | $0.00 |
| 2026-06-24 | $17,448.51 | $0.88 | $0.00 |
| 2026-06-25 | $17,329.75 | $0.50 | $0.00 |
| 2026-06-26 | $16,638.28 | $33.33 | $0.00 |
| 2026-06-27 | $17,463.23 | $47.00 | $0.00 |
| 2026-06-28 | $16,062.53 | $36.01 | $0.00 |
| 2026-06-29 | $16,214.36 | $1.68 | $0.00 |
| 2026-06-30 | $16,052.15 | $11.70 | $0.00 |
| 2026-07-01 | $15,388.32 | $1.53 | $0.00 |
| 2026-07-02 | $15,966.26 | $0.69 | $0.00 |
| 2026-07-03 | $16,117.61 | $20.34 | $0.00 |
| 2026-07-04 | $16,764.70 | $11.23 | $0.00 |
| 2026-07-05 | $17,171.91 | $1.09 | $0.00 |
| 2026-07-06 | $16,472.21 | $1.40 | $0.00 |
| 2026-07-07 | $15,335.40 | $1.31 | $0.00 |
| 2026-07-08 | $14,741.09 | $47.10 | $0.00 |
| 2026-07-09 | $15,104.84 | $1.26 | $0.00 |
| 2026-07-10 | $14,597.18 | $0.94 | $0.00 |
| 2026-07-11 | $14,597.18 | $0.94 | $0.00 |
| 2026-07-12 | $14,419.81 | $0.41 | $0.00 |
| 2026-07-13 | $14,585.28 | $0.51 | $0.00 |
| 2026-07-13 | $14,114.32 | $0.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
