Game Fantasy GFT #7178
$0.003901 15.75% (1d)
Market Overview
Game Fantasy current market price is $0.003901 with a 24 hour trading volume of $37. The total available supply of Game Fantasy is 11.93M GFT with a maximum supply of 30.00M GFT. It has secured Rank 7178 in the cryptocurrency market with a marketcap of $46,538. The GFT price is 43.95% up in the last one hour.
The high price of the Game Fantasy is $0.005202 and low price is $0.002513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Game Fantasy Rank
7178
Game Fantasy Price
$0.003901
Market Cap
$46,538 15.75%
Fully Diluted Valuation
$46,538
Trading Volume(24h)
$37
Circulating Supply
11.93M GFT
Total Supply
11.93M GFT
Max Supply
30.00M GFT
High(24h)
$0.005202
Low(24h)
$0.002513
All-time High
$36.84 99.99%
21 Nov 2021
All-time Low
$0.00093502 317.19%
18 Aug 2026
Cryptocurrency Game Fantasy Calculator
Want to convert more cryptocurrencies?
Game Fantasy Historical Data Chart
1h
43.95%
24h
15.75%
7d
50.05%
14d
38.91%
30d
91.05%
60d
282.21%
200d
50.21%
1y
73.65%
Game Fantasy Historical Data
Historical data of Game Fantasy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $161,557.36 | $90.52 | $0.01 |
| 2025-08-08 | $159,454.04 | $9.39 | $0.01 |
| 2025-08-09 | $172,839.29 | $176.84 | $0.01 |
| 2025-08-10 | $173,639.36 | $115.63 | $0.01 |
| 2025-08-11 | $164,625.83 | $157.14 | $0.01 |
| 2025-08-12 | $156,658.67 | $127.47 | $0.01 |
| 2025-08-13 | $165,268.30 | $51.64 | $0.01 |
| 2025-08-14 | $168,960.34 | $79.80 | $0.01 |
| 2025-08-15 | $154,431.14 | $31.16 | $0.01 |
| 2025-08-16 | $152,966.38 | $28.96 | $0.01 |
| 2025-08-17 | $159,273.49 | $20.38 | $0.01 |
| 2025-08-18 | $152,621.63 | $16.78 | $0.01 |
| 2025-08-19 | $149,782.21 | $72.43 | $0.01 |
| 2025-08-20 | $147,910.83 | $159.15 | $0.01 |
| 2025-08-21 | $147,340.88 | $171.58 | $0.01 |
| 2025-08-22 | $144,364.99 | $13.31 | $0.01 |
| 2025-08-23 | $156,304.79 | $37.20 | $0.01 |
| 2025-08-24 | $155,190.09 | $20.04 | $0.01 |
| 2025-08-25 | $151,612.31 | $10.85 | $0.01 |
| 2025-08-26 | $147,209.48 | $8.96 | $0.01 |
| 2025-08-27 | $155,074.73 | $18.68 | $0.01 |
| 2025-08-28 | $157,983.12 | $125.14 | $0.01 |
| 2025-08-29 | $153,687.08 | $12.68 | $0.01 |
| 2025-08-30 | $144,988.54 | $172.86 | $0.01 |
| 2025-08-31 | $147,181.47 | $508.85 | $0.01 |
| 2025-09-01 | $152,144.99 | $9.07 | $0.01 |
| 2025-09-02 | $147,072.28 | $26.50 | $0.01 |
| 2025-09-03 | $149,755.76 | $16.86 | $0.01 |
| 2025-09-04 | $144,407.50 | $14.02 | $0.01 |
| 2025-09-05 | $148,805.48 | $12.35 | $0.01 |
| 2025-09-06 | $136,945.04 | $29.05 | $0.01 |
| 2025-09-07 | $136,076.31 | $17.00 | $0.01 |
| 2025-09-08 | $145,894.40 | $169.63 | $0.01 |
| 2025-09-09 | $146,743.53 | $7.99 | $0.01 |
| 2025-09-10 | $145,078.49 | $90.01 | $0.01 |
| 2025-09-11 | $141,311.46 | $11.17 | $0.01 |
| 2025-09-12 | $137,632.67 | $316.37 | $0.01 |
| 2025-09-13 | $144,319.61 | $6.17 | $0.01 |
| 2025-09-14 | $141,216.34 | $535.76 | $0.01 |
| 2025-09-15 | $134,523.68 | $8.61 | $0.01 |
| 2025-09-16 | $128,842.68 | $7.45 | $0.01 |
| 2025-09-17 | $130,206.07 | $8.92 | $0.01 |
| 2025-09-18 | $129,856.83 | $10.60 | $0.01 |
| 2025-09-19 | $126,607.28 | $115.99 | $0.01 |
| 2025-09-20 | $119,149.47 | $10.65 | $0.01 |
| 2025-09-21 | $125,557.40 | $9.82 | $0.01 |
| 2025-09-22 | $118,554.04 | $8.04 | $0.01 |
| 2025-09-23 | $126,643.72 | $638.10 | $0.01 |
| 2025-09-24 | $134,239.06 | $469.34 | $0.01 |
| 2025-09-25 | $148,897.61 | $857.33 | $0.01 |
| 2025-09-26 | $153,394.35 | $524.31 | $0.01 |
| 2025-09-27 | $172,075.94 | $889.57 | $0.01 |
| 2025-09-28 | $188,437.97 | $11.16 | $0.02 |
| 2025-09-29 | $175,782.94 | $66.94 | $0.01 |
| 2025-09-30 | $170,763.14 | $6.39 | $0.01 |
| 2025-10-01 | $169,273.02 | $2.30 | $0.01 |
| 2025-10-02 | $175,905.34 | $24.42 | $0.02 |
| 2025-10-03 | $179,188.87 | $1.65 | $0.02 |
| 2025-10-04 | $172,542.91 | $2.17 | $0.01 |
| 2025-10-05 | $172,611.22 | $1.03 | $0.01 |
| 2025-10-06 | $175,103.42 | $10.86 | $0.01 |
| 2025-10-07 | $175,834.41 | $3.69 | $0.01 |
| 2025-10-08 | $183,433.44 | $156.90 | $0.02 |
| 2025-10-09 | $185,848.87 | $18.39 | $0.02 |
| 2025-10-10 | $173,796.05 | $17.52 | $0.01 |
| 2025-10-11 | $101,442.61 | $252.81 | $0.01 |
| 2025-10-12 | $99,706.85 | $38.93 | $0.01 |
| 2025-10-13 | $103,689.52 | $24.53 | $0.01 |
| 2025-10-14 | $111,407.98 | $28.11 | $0.01 |
| 2025-10-15 | $100,922.22 | $9.16 | $0.01 |
| 2025-10-16 | $98,968.81 | $1.34 | $0.01 |
| 2025-10-17 | $96,556.70 | $1.40 | $0.01 |
| 2025-10-18 | $97,067.80 | $99.59 | $0.01 |
| 2025-10-19 | $97,989.78 | $1.36 | $0.01 |
| 2025-10-20 | $98,686.82 | $6.26 | $0.01 |
| 2025-10-21 | $88,271.79 | $213.36 | $0.01 |
| 2025-10-22 | $87,624.94 | $84.42 | $0.01 |
| 2025-10-23 | $79,516.89 | $13.95 | $0.01 |
| 2025-10-24 | $80,537.64 | $15.56 | $0.01 |
| 2025-10-25 | $73,025.36 | $955.56 | $0.01 |
| 2025-10-26 | $72,720.43 | $28.42 | $0.01 |
| 2025-10-27 | $81,901.77 | $14.80 | $0.01 |
| 2025-10-28 | $82,119.03 | $2.02 | $0.01 |
| 2025-10-29 | $73,880.76 | $8.52 | $0.01 |
| 2025-10-30 | $71,600.85 | $2.05 | $0.01 |
| 2025-10-31 | $70,280.13 | $8.67 | $0.01 |
| 2025-11-01 | $78,831.40 | $25.73 | $0.01 |
| 2025-11-02 | $79,461.61 | $50.65 | $0.01 |
| 2025-11-03 | $73,636.02 | $61.09 | $0.01 |
| 2025-11-04 | $70,367.29 | $201.42 | $0.01 |
| 2025-11-05 | $67,795.10 | $6.44 | $0.01 |
| 2025-11-06 | $62,468.54 | $1.10 | $0.01 |
| 2025-11-07 | $61,568.07 | $6.76 | $0.01 |
| 2025-11-08 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-09 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-10 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-11 | $85,377.81 | $5.01 | $0.01 |
| 2025-11-12 | $77,257.11 | $76.47 | $0.01 |
| 2025-11-13 | $72,678.94 | $2.23 | $0.01 |
| 2025-11-14 | $70,462.27 | $26.67 | $0.01 |
| 2025-11-15 | $67,828.62 | $1.93 | $0.01 |
| 2025-11-16 | $69,667.42 | $1.12 | $0.01 |
| 2025-11-17 | $68,506.96 | $1.34 | $0.01 |
| 2025-11-18 | $66,339.80 | $1.35 | $0.01 |
| 2025-11-19 | $67,934.11 | $1.03 | $0.01 |
| 2025-11-20 | $64,693.70 | $3.31 | $0.01 |
| 2025-11-21 | $63,961.26 | $48.26 | $0.01 |
| 2025-11-22 | $59,661.84 | $2.59 | $0.01 |
| 2025-11-23 | $62,581.86 | $1.92 | $0.01 |
| 2025-11-25 | $66,596.91 | $1.43 | $0.01 |
| 2025-11-27 | $64,045.69 | $1.17 | $0.01 |
| 2025-11-28 | $62,119.06 | $5.07 | $0.01 |
| 2025-11-29 | $62,918.23 | $56.21 | $0.01 |
| 2025-11-30 | $60,961.20 | $52.58 | $0.01 |
| 2025-12-01 | $59,829.54 | $13.07 | $0.00 |
| 2025-12-02 | $53,954.68 | $11.89 | $0.00 |
| 2025-12-03 | $57,584.09 | $67.89 | $0.00 |
| 2025-12-04 | $59,026.65 | $6.30 | $0.00 |
| 2025-12-05 | $57,152.36 | $9.59 | $0.00 |
| 2025-12-06 | $55,280.06 | $3.39 | $0.00 |
| 2025-12-09 | $55,280.68 | $1.25 | $0.00 |
| 2025-12-10 | $58,341.31 | $1.44 | $0.00 |
| 2025-12-11 | $57,566.76 | $1.64 | $0.00 |
| 2025-12-12 | $55,700.33 | $1.15 | $0.00 |
| 2025-12-13 | $56,105.69 | $1.39 | $0.00 |
| 2025-12-14 | $56,371.98 | $2.07 | $0.00 |
| 2025-12-15 | $54,918.51 | $11.85 | $0.00 |
| 2025-12-16 | $51,559.27 | $1.52 | $0.00 |
| 2025-12-17 | $51,531.02 | $12.85 | $0.00 |
| 2025-12-18 | $48,765.64 | $1.72 | $0.00 |
| 2025-12-19 | $47,066.68 | $8.43 | $0.00 |
| 2025-12-20 | $50,393.36 | $29.84 | $0.00 |
| 2025-12-21 | $49,622.24 | $21.93 | $0.00 |
| 2025-12-22 | $49,016.69 | $2.77 | $0.00 |
| 2025-12-23 | $48,278.12 | $1.04 | $0.00 |
| 2025-12-24 | $48,391.22 | $9.38 | $0.00 |
| 2025-12-28 | $51,327.72 | $19.53 | $0.00 |
| 2025-12-29 | $50,742.20 | $19.79 | $0.00 |
| 2026-01-01 | $53,427.65 | $7.41 | $0.00 |
| 2026-01-02 | $53,445.31 | $7.66 | $0.00 |
| 2026-01-03 | $55,105.06 | $44.84 | $0.00 |
| 2026-01-04 | $54,708.07 | $8.20 | $0.00 |
| 2026-01-05 | $56,264.15 | $7.27 | $0.00 |
| 2026-01-06 | $56,369.14 | $9.26 | $0.00 |
| 2026-01-08 | $57,471.25 | $9.63 | $0.00 |
| 2026-01-09 | $57,810.72 | $9.70 | $0.00 |
| 2026-01-10 | $58,635.84 | $3.22 | $0.00 |
| 2026-01-11 | $62,610.35 | $29.52 | $0.01 |
| 2026-01-12 | $57,996.87 | $49.80 | $0.00 |
| 2026-01-14 | $58,242.27 | $9.08 | $0.00 |
| 2026-01-15 | $58,166.95 | $10.54 | $0.00 |
| 2026-01-16 | $55,336.64 | $2.99 | $0.00 |
| 2026-01-17 | $54,429.81 | $1.79 | $0.00 |
| 2026-01-18 | $57,086.89 | $4.09 | $0.00 |
| 2026-01-24 | $53,077.78 | $6.66 | $0.00 |
| 2026-01-25 | $52,633.88 | $9.18 | $0.00 |
| 2026-01-26 | $50,102.97 | $1.69 | $0.00 |
| 2026-01-27 | $50,114.48 | $1.69 | $0.00 |
| 2026-01-29 | $50,589.18 | $1.76 | $0.00 |
| 2026-01-30 | $48,656.15 | $1.81 | $0.00 |
| 2026-01-31 | $46,731.36 | $2.88 | $0.00 |
| 2026-02-01 | $44,312.09 | $18.42 | $0.00 |
| 2026-02-02 | $42,662.58 | $2.25 | $0.00 |
| 2026-02-04 | $44,084.84 | $6.33 | $0.00 |
| 2026-02-05 | $42,588.70 | $5.99 | $0.00 |
| 2026-02-06 | $37,618.31 | $16.25 | $0.00 |
| 2026-02-07 | $40,758.54 | $5.31 | $0.00 |
| 2026-02-08 | $40,507.26 | $1.17 | $0.00 |
| 2026-02-09 | $39,653.48 | $1.97 | $0.00 |
| 2026-02-11 | $37,533.00 | $2.36 | $0.00 |
| 2026-02-12 | $37,317.47 | $2.36 | $0.00 |
| 2026-02-13 | $37,140.40 | $1.89 | $0.00 |
| 2026-02-17 | $38,151.28 | $1.22 | $0.00 |
| 2026-02-18 | $38,121.69 | $1.22 | $0.00 |
| 2026-02-26 | $33,877.62 | $3.04 | $0.00 |
| 2026-02-27 | $31,824.93 | $2.77 | $0.00 |
| 2026-02-28 | $32,869.51 | $1.61 | $0.00 |
| 2026-03-01 | $34,573.61 | $5.26 | $0.00 |
| 2026-03-02 | $34,437.89 | $4.52 | $0.00 |
| 2026-03-03 | $32,155.80 | $4.35 | $0.00 |
| 2026-03-04 | $34,269.75 | $1.56 | $0.00 |
| 2026-03-05 | $37,569.51 | $2.06 | $0.00 |
| 2026-03-06 | $38,342.64 | $1.74 | $0.00 |
| 2026-03-07 | $35,861.21 | $1.64 | $0.00 |
| 2026-03-08 | $34,299.15 | $3.59 | $0.00 |
| 2026-03-11 | $38,045.41 | $2.79 | $0.00 |
| 2026-03-12 | $35,548.38 | $118.04 | $0.00 |
| 2026-03-13 | $32,257.41 | $7.03 | $0.00 |
| 2026-03-16 | $32,720.14 | $1.16 | $0.00 |
| 2026-03-17 | $32,611.45 | $1.15 | $0.00 |
| 2026-03-18 | $32,705.82 | $3.13 | $0.00 |
| 2026-03-19 | $30,794.29 | $2.67 | $0.00 |
| 2026-03-20 | $31,105.59 | $11.63 | $0.00 |
| 2026-03-21 | $32,074.42 | $0.79 | $0.00 |
| 2026-03-22 | $36,195.60 | $1.27 | $0.00 |
| 2026-03-23 | $34,396.81 | $1.31 | $0.00 |
| 2026-03-24 | $41,323.25 | $17.53 | $0.00 |
| 2026-03-25 | $34,382.83 | $14.29 | $0.00 |
| 2026-03-26 | $35,803.58 | $2.09 | $0.00 |
| 2026-03-27 | $31,065.67 | $4.06 | $0.00 |
| 2026-03-28 | $39,903.63 | $19.07 | $0.00 |
| 2026-03-29 | $29,329.55 | $0.99 | $0.00 |
| 2026-03-30 | $29,801.20 | $24.38 | $0.00 |
| 2026-04-01 | $38,254.90 | $3.21 | $0.00 |
| 2026-04-02 | $28,283.42 | $3.60 | $0.00 |
| 2026-04-03 | $27,835.73 | $12.18 | $0.00 |
| 2026-04-04 | $27,845.89 | $13.46 | $0.00 |
| 2026-04-05 | $27,695.64 | $3.98 | $0.00 |
| 2026-04-06 | $27,741.66 | $1.53 | $0.00 |
| 2026-04-07 | $27,896.92 | $4.22 | $0.00 |
| 2026-04-08 | $28,567.51 | $0.69 | $0.00 |
| 2026-04-09 | $28,690.20 | $2.85 | $0.00 |
| 2026-04-10 | $29,513.22 | $2.74 | $0.00 |
| 2026-04-11 | $28,885.87 | $0.83 | $0.00 |
| 2026-04-12 | $29,195.02 | $3.49 | $0.00 |
| 2026-04-13 | $27,320.12 | $0.88 | $0.00 |
| 2026-04-14 | $27,544.05 | $5.97 | $0.00 |
| 2026-04-15 | $27,433.15 | $0.87 | $0.00 |
| 2026-04-16 | $27,514.74 | $0.81 | $0.00 |
| 2026-04-17 | $29,436.93 | $15.61 | $0.00 |
| 2026-04-18 | $29,892.49 | $10.62 | $0.00 |
| 2026-04-19 | $28,102.01 | $0.88 | $0.00 |
| 2026-04-20 | $27,936.02 | $4.20 | $0.00 |
| 2026-04-21 | $29,462.29 | $8.49 | $0.00 |
| 2026-04-22 | $28,915.67 | $6.67 | $0.00 |
| 2026-04-23 | $28,807.70 | $0.92 | $0.00 |
| 2026-04-24 | $29,911.67 | $0.88 | $0.00 |
| 2026-04-25 | $29,831.26 | $2.07 | $0.00 |
| 2026-04-26 | $29,524.26 | $1.93 | $0.00 |
| 2026-04-27 | $29,387.28 | $1.07 | $0.00 |
| 2026-04-28 | $29,571.31 | $6.76 | $0.00 |
| 2026-04-29 | $28,829.61 | $1.97 | $0.00 |
| 2026-04-30 | $28,011.77 | $2.56 | $0.00 |
| 2026-05-01 | $27,894.59 | $9.80 | $0.00 |
| 2026-05-02 | $28,110.69 | $13.81 | $0.00 |
| 2026-05-03 | $28,286.60 | $1.58 | $0.00 |
| 2026-05-04 | $27,906.82 | $4.56 | $0.00 |
| 2026-05-05 | $27,753.15 | $5.31 | $0.00 |
| 2026-05-06 | $29,129.02 | $23.71 | $0.00 |
| 2026-05-07 | $30,154.32 | $43.19 | $0.00 |
| 2026-05-08 | $30,221.95 | $2.73 | $0.00 |
| 2026-05-09 | $31,269.69 | $1.42 | $0.00 |
| 2026-05-10 | $31,387.52 | $1.05 | $0.00 |
| 2026-05-11 | $32,363.13 | $3.40 | $0.00 |
| 2026-05-12 | $32,748.28 | $6.45 | $0.00 |
| 2026-05-13 | $32,700.67 | $1.63 | $0.00 |
| 2026-05-14 | $31,143.59 | $0.81 | $0.00 |
| 2026-05-15 | $30,587.61 | $3.19 | $0.00 |
| 2026-05-16 | $28,128.83 | $7.22 | $0.00 |
| 2026-05-17 | $27,774.44 | $24.22 | $0.00 |
| 2026-05-18 | $28,028.38 | $10.13 | $0.00 |
| 2026-05-19 | $27,691.55 | $5.60 | $0.00 |
| 2026-05-20 | $27,065.56 | $0.80 | $0.00 |
| 2026-05-21 | $27,850.33 | $17.69 | $0.00 |
| 2026-05-22 | $24,811.57 | $144.13 | $0.00 |
| 2026-05-23 | $24,397.96 | $1.03 | $0.00 |
| 2026-05-24 | $24,559.31 | $3.53 | $0.00 |
| 2026-05-25 | $23,556.39 | $1.70 | $0.00 |
| 2026-05-26 | $23,646.41 | $1.48 | $0.00 |
| 2026-05-27 | $23,487.21 | $18.77 | $0.00 |
| 2026-05-28 | $23,999.50 | $12.47 | $0.00 |
| 2026-05-29 | $22,713.37 | $105.65 | $0.00 |
| 2026-05-30 | $24,067.32 | $2.06 | $0.00 |
| 2026-05-31 | $25,633.09 | $5.10 | $0.00 |
| 2026-06-17 | $19,397.90 | $2.66 | $0.00 |
| 2026-06-18 | $18,661.56 | $5.43 | $0.00 |
| 2026-06-19 | $17,812.08 | $19.30 | $0.00 |
| 2026-06-20 | $18,101.32 | $28.90 | $0.00 |
| 2026-06-21 | $18,757.96 | $8.65 | $0.00 |
| 2026-06-22 | $18,689.93 | $11.77 | $0.00 |
| 2026-06-23 | $18,058.73 | $26.08 | $0.00 |
| 2026-06-24 | $17,452.70 | $0.88 | $0.00 |
| 2026-06-25 | $17,142.79 | $6.55 | $0.00 |
| 2026-06-26 | $16,425.79 | $33.07 | $0.00 |
| 2026-06-27 | $17,468.35 | $46.95 | $0.00 |
| 2026-06-28 | $16,067.32 | $35.17 | $0.00 |
| 2026-06-29 | $16,525.58 | $1.71 | $0.00 |
| 2026-06-30 | $16,055.61 | $11.61 | $0.00 |
| 2026-07-01 | $15,449.94 | $1.53 | $0.00 |
| 2026-07-02 | $15,287.47 | $0.66 | $0.00 |
| 2026-07-03 | $15,237.50 | $19.35 | $0.00 |
| 2026-07-04 | $16,710.96 | $11.19 | $0.00 |
| 2026-07-05 | $17,229.37 | $1.10 | $0.00 |
| 2026-07-06 | $16,476.80 | $1.40 | $0.00 |
| 2026-07-07 | $15,496.05 | $18.20 | $0.00 |
| 2026-07-08 | $14,743.60 | $47.88 | $0.00 |
| 2026-07-09 | $29,335.95 | $2.47 | $0.00 |
| 2026-07-10 | $29,256.67 | $1.83 | $0.00 |
| 2026-07-11 | $29,361.62 | $1.89 | $0.00 |
| 2026-07-12 | $15,060.44 | $0.43 | $0.00 |
| 2026-07-13 | $14,721.23 | $0.78 | $0.00 |
| 2026-07-14 | $13,770.85 | $0.58 | $0.00 |
| 2026-07-15 | $16,282.56 | $0.57 | $0.00 |
| 2026-07-16 | $13,876.07 | $0.57 | $0.00 |
| 2026-07-17 | $28,276.08 | $1.70 | $0.00 |
| 2026-07-18 | $14,186.25 | $1.12 | $0.00 |
| 2026-07-19 | $13,781.42 | $11.14 | $0.00 |
| 2026-07-20 | $13,366.89 | $3.03 | $0.00 |
| 2026-07-21 | $13,568.40 | $1.57 | $0.00 |
| 2026-07-22 | $13,948.16 | $1.67 | $0.00 |
| 2026-07-23 | $13,563.72 | $1.26 | $0.00 |
| 2026-07-24 | $13,317.08 | $3.96 | $0.00 |
| 2026-07-25 | $12,149.02 | $55.59 | $0.00 |
| 2026-07-26 | $12,240.88 | $0.95 | $0.00 |
| 2026-07-27 | $12,239.58 | $2.18 | $0.00 |
| 2026-07-28 | $16,075.05 | $191.96 | $0.00 |
| 2026-07-29 | $14,551.16 | $1.59 | $0.00 |
| 2026-07-30 | $14,544.75 | $9.98 | $0.00 |
| 2026-07-31 | $15,269.93 | $12.92 | $0.00 |
| 2026-08-01 | $15,050.99 | $10.18 | $0.00 |
| 2026-08-02 | $14,621.55 | $0.39 | $0.00 |
| 2026-08-03 | $15,628.09 | $54.14 | $0.00 |
| 2026-08-04 | $12,004.99 | $135.04 | $0.00 |
| 2026-08-05 | $11,740.25 | $0.79 | $0.00 |
| 2026-08-06 | $12,632.87 | $51.30 | $0.00 |
| 2026-08-06 | $12,435.20 | $50.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
