Gama Token GAMA #801
$0.192 1.79% (1d)
Market Overview
Gama Token current market price is $0.192 with a 24 hour trading volume of $63. The total available supply of Gama Token is 100.03M GAMA. It has secured Rank 801 in the cryptocurrency market with a marketcap of $19.17M. The GAMA price is 0.01% down in the last one hour.
The high price of the Gama Token is $0.192 and low price is $0.180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gama Token Rank
801
Gama Token Price
$0.192
Market Cap
$19.17M 1.79%
Fully Diluted Valuation
$19.17M
Trading Volume(24h)
$63
Circulating Supply
100.03M GAMA
Total Supply
100.03M GAMA
Max Supply
(Not Available)
High(24h)
$0.192
Low(24h)
$0.180
All-time High
$0.873 78.06%
09 Aug 2025
All-time Low
$0.117 63.46%
29 Apr 2026
Cryptocurrency Gama Token Calculator
Want to convert more cryptocurrencies?
Gama Token Historical Data Chart
1h
0.01%
24h
1.79%
7d
3.88%
14d
6.67%
30d
5.8%
60d
10%
200d
51.12%
1y
75.95%
Gama Token Historical Data
Historical data of Gama Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $302,761.46 | $0.76 |
| 2025-07-23 | $0.00 | $294,975.07 | $0.74 |
| 2025-07-24 | $0.00 | $276,365.03 | $0.68 |
| 2025-07-25 | $0.00 | $265,220.73 | $0.67 |
| 2025-07-26 | $0.00 | $288,345.25 | $0.70 |
| 2025-07-27 | $0.00 | $302,057.24 | $0.73 |
| 2025-07-28 | $0.00 | $303,930.36 | $0.74 |
| 2025-07-29 | $0.00 | $301,232.69 | $0.74 |
| 2025-07-30 | $0.00 | $340,966.29 | $0.83 |
| 2025-07-31 | $0.00 | $336,267.43 | $0.82 |
| 2025-08-01 | $0.00 | $347,094.97 | $0.85 |
| 2025-08-02 | $0.00 | $144,588.97 | $0.83 |
| 2025-08-03 | $0.00 | $248,531.89 | $0.78 |
| 2025-08-04 | $0.00 | $334,988.25 | $0.82 |
| 2025-08-05 | $0.00 | $347,445.69 | $0.85 |
| 2025-08-06 | $0.00 | $346,310.19 | $0.84 |
| 2025-08-07 | $0.00 | $343,938.11 | $0.84 |
| 2025-08-08 | $0.00 | $288,925.05 | $0.84 |
| 2025-08-09 | $0.00 | $256,865.67 | $0.85 |
| 2025-08-10 | $0.00 | $351,247.73 | $0.84 |
| 2025-08-11 | $0.00 | $341,307.28 | $0.82 |
| 2025-08-12 | $0.00 | $334,715.12 | $0.81 |
| 2025-08-13 | $0.00 | $158,161.07 | $0.84 |
| 2025-08-14 | $0.00 | $245,603.36 | $0.83 |
| 2025-08-15 | $0.00 | $322,446.04 | $0.80 |
| 2025-08-16 | $0.00 | $320,085.88 | $0.79 |
| 2025-08-17 | $0.00 | $320,770.29 | $0.79 |
| 2025-08-18 | $0.00 | $329,149.31 | $0.80 |
| 2025-08-19 | $0.00 | $322,342.00 | $0.77 |
| 2025-08-20 | $0.00 | $309,097.53 | $0.74 |
| 2025-08-21 | $0.00 | $307,978.68 | $0.74 |
| 2025-08-22 | $0.00 | $309,389.12 | $0.75 |
| 2025-08-23 | $0.00 | $320,474.92 | $0.78 |
| 2025-08-24 | $0.00 | $323,507.73 | $0.78 |
| 2025-08-25 | $0.00 | $324,062.81 | $0.78 |
| 2025-08-26 | $0.00 | $233,932.35 | $0.73 |
| 2025-08-27 | $0.00 | $135,754.01 | $0.71 |
| 2025-08-28 | $0.00 | $290,628.42 | $0.71 |
| 2025-08-29 | $0.00 | $295,463.83 | $0.72 |
| 2025-08-30 | $0.00 | $285,767.91 | $0.70 |
| 2025-08-31 | $0.00 | $309,439.57 | $0.75 |
| 2025-09-01 | $0.00 | $308,646.87 | $0.75 |
| 2025-09-02 | $0.00 | $302,257.57 | $0.73 |
| 2025-09-03 | $0.00 | $314,743.28 | $0.77 |
| 2025-09-04 | $0.00 | $315,050.38 | $0.76 |
| 2025-09-05 | $0.00 | $308,649.06 | $0.73 |
| 2025-09-06 | $0.00 | $284,854.14 | $0.75 |
| 2025-09-07 | $0.00 | $305,550.33 | $0.75 |
| 2025-09-08 | $0.00 | $305,177.45 | $0.74 |
| 2025-09-09 | $0.00 | $310,028.44 | $0.75 |
| 2025-09-10 | $0.00 | $312,786.66 | $0.76 |
| 2025-09-11 | $0.00 | $315,644.38 | $0.77 |
| 2025-09-12 | $0.00 | $298,605.65 | $0.71 |
| 2025-09-13 | $0.00 | $308,061.38 | $0.75 |
| 2025-09-14 | $0.00 | $320,008.54 | $0.77 |
| 2025-09-15 | $0.00 | $310,907.93 | $0.75 |
| 2025-09-16 | $0.00 | $302,855.71 | $0.74 |
| 2025-09-17 | $0.00 | $305,610.10 | $0.76 |
| 2025-09-18 | $0.00 | $321,440.85 | $0.77 |
| 2025-09-19 | $0.00 | $325,009.80 | $0.78 |
| 2025-09-20 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-21 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-22 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-23 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-24 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-25 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-26 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-27 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-28 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-29 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-30 | $76,459,502.12 | $322,704.07 | $0.76 |
| 2025-10-01 | $76,459,517.41 | $322,704.07 | $0.76 |
| 2025-10-02 | $76,459,517.41 | $322,704.07 | $0.76 |
| 2025-10-03 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-04 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-05 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-06 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-07 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-08 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-09 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-10 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-11 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-12 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-13 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-14 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-15 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-16 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-17 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-18 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-19 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-20 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-21 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-22 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-23 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-24 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-25 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-26 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-27 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-28 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-29 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-30 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-31 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-01 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-02 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-03 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-04 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-05 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-06 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-07 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-08 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-09 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-10 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-11 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-12 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-13 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-14 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-15 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-16 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-17 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-18 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-19 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-20 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-21 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-22 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-23 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-24 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-25 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-26 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-27 | $76,459,739.08 | $322,704.07 | $0.76 |
| 2025-11-28 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-11-29 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-11-30 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-01 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-02 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-03 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-04 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-05 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-06 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-07 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-08 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-09 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-10 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-11 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-12 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-13 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-14 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-15 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-16 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-17 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-18 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-19 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-20 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-21 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-22 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-23 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-24 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-25 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-26 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-27 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-28 | $76,459,746.73 | $0.00 | $0.76 |
| 2025-12-29 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-30 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-31 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-01 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-02 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-03 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-04 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-05 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-06 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-07 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-08 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-09 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-10 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-11 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-12 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-13 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-14 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-15 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-16 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-17 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-18 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-19 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-20 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-21 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-22 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-23 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-24 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-25 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-26 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-27 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-28 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-29 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-30 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-31 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-01 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-02 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-03 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-04 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-05 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-06 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-07 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-08 | $76,460,654.06 | $322,704.07 | $0.76 |
| 2026-02-09 | $76,460,654.06 | $322,704.07 | $0.76 |
| 2026-02-10 | $76,460,654.06 | $322,704.07 | $0.76 |
| 2026-02-11 | $76,460,654.06 | $322,704.07 | $0.76 |
| 2026-02-12 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-13 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-14 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-15 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-16 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-17 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-18 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-19 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-20 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-21 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-22 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-23 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-24 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-25 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-26 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-02-27 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-02-28 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-03-01 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-03-02 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-03-03 | $29,074,401.68 | $164,609.88 | $0.29 |
| 2026-03-04 | $31,319,648.14 | $281,408.37 | $0.31 |
| 2026-03-05 | $30,876,349.23 | $244,909.33 | $0.31 |
| 2026-03-06 | $30,133,425.94 | $11,564.28 | $0.30 |
| 2026-03-07 | $29,340,697.05 | $186,039.01 | $0.29 |
| 2026-03-08 | $28,987,479.50 | $218,055.04 | $0.29 |
| 2026-03-09 | $28,055,087.32 | $216,006.19 | $0.28 |
| 2026-03-10 | $28,295,044.48 | $220,221.77 | $0.28 |
| 2026-03-11 | $28,519,185.96 | $211,515.75 | $0.29 |
| 2026-03-12 | $28,805,176.90 | $121,291.50 | $0.29 |
| 2026-03-13 | $28,869,058.54 | $121,037.87 | $0.29 |
| 2026-03-14 | $29,527,397.82 | $174,258.31 | $0.30 |
| 2026-03-15 | $28,183,380.36 | $141,919.71 | $0.28 |
| 2026-03-16 | $28,317,042.72 | $42,457.62 | $0.28 |
| 2026-03-17 | $29,765,473.56 | $158,292.97 | $0.30 |
| 2026-03-18 | $29,923,755.52 | $227,296.22 | $0.30 |
| 2026-03-19 | $28,537,718.42 | $178,307.86 | $0.29 |
| 2026-03-20 | $27,863,704.11 | $166,058.09 | $0.28 |
| 2026-03-21 | $28,111,995.99 | $213,316.21 | $0.28 |
| 2026-03-22 | $29,095,938.25 | $128,332.10 | $0.29 |
| 2026-03-23 | $27,336,822.37 | $137,256.48 | $0.27 |
| 2026-03-24 | $28,199,862.63 | $151,070.15 | $0.28 |
| 2026-03-25 | $28,076,867.27 | $112,350.85 | $0.28 |
| 2026-03-26 | $28,498,781.56 | $119,087.86 | $0.29 |
| 2026-03-27 | $28,245,220.27 | $120,934.54 | $0.28 |
| 2026-03-28 | $27,575,566.34 | $110,972.76 | $0.28 |
| 2026-03-29 | $27,246,881.43 | $113,364.38 | $0.27 |
| 2026-03-30 | $26,524,966.34 | $110,072.92 | $0.27 |
| 2026-03-31 | $27,304,738.58 | $119,109.69 | $0.27 |
| 2026-04-01 | $26,993,559.93 | $114,909.65 | $0.27 |
| 2026-04-02 | $26,946,741.88 | $117,969.48 | $0.27 |
| 2026-04-03 | $26,773,902.43 | $113,373.87 | $0.27 |
| 2026-04-04 | $27,318,883.67 | $115,597.92 | $0.27 |
| 2026-04-05 | $27,667,764.85 | $190,662.43 | $0.28 |
| 2026-04-06 | $27,679,737.10 | $115,498.95 | $0.28 |
| 2026-04-07 | $27,398,308.20 | $127,295.69 | $0.28 |
| 2026-04-08 | $28,562,494.67 | $147,697.96 | $0.29 |
| 2026-04-09 | $27,328,916.82 | $233,007.84 | $0.27 |
| 2026-04-10 | $27,199,200.74 | $197,926.58 | $0.27 |
| 2026-04-11 | $27,239,467.19 | $200,570.48 | $0.27 |
| 2026-04-12 | $26,659,347.51 | $112,055.57 | $0.27 |
| 2026-04-13 | $26,001,473.84 | $96,036.19 | $0.26 |
| 2026-04-14 | $25,144,836.21 | $160,558.39 | $0.25 |
| 2026-04-15 | $24,992,174.40 | $187,577.56 | $0.25 |
| 2026-04-16 | $25,342,145.58 | $191,441.55 | $0.25 |
| 2026-04-17 | $24,449,523.20 | $166,557.02 | $0.24 |
| 2026-04-18 | $23,769,475.28 | $128,354.66 | $0.24 |
| 2026-04-19 | $23,293,525.68 | $113,419.25 | $0.23 |
| 2026-04-20 | $22,373,485.66 | $124,476.90 | $0.22 |
| 2026-04-21 | $22,289,004.90 | $118,703.62 | $0.22 |
| 2026-04-22 | $21,741,169.37 | $145,622.15 | $0.22 |
| 2026-04-23 | $20,957,917.01 | $150,122.62 | $0.21 |
| 2026-04-24 | $20,697,642.49 | $150,153.25 | $0.21 |
| 2026-04-25 | $20,014,601.70 | $148,851.52 | $0.20 |
| 2026-04-26 | $19,889,380.08 | $142,539.87 | $0.20 |
| 2026-04-27 | $19,687,583.26 | $136,925.32 | $0.20 |
| 2026-04-28 | $19,365,127.41 | $129,590.12 | $0.20 |
| 2026-04-29 | $19,704,231.80 | $91,819.43 | $0.20 |
| 2026-04-30 | $19,367,996.29 | $74,465.25 | $0.19 |
| 2026-05-01 | $19,613,450.59 | $73,570.39 | $0.20 |
| 2026-05-02 | $19,368,744.02 | $1,616.76 | $0.19 |
| 2026-05-03 | $20,627,646.64 | $85,421.11 | $0.21 |
| 2026-05-04 | $20,289,591.50 | $148,924.82 | $0.20 |
| 2026-05-05 | $19,918,281.41 | $146,835.29 | $0.20 |
| 2026-05-06 | $19,542,288.91 | $162,424.96 | $0.20 |
| 2026-05-07 | $19,508,333.93 | $92,172.70 | $0.20 |
| 2026-05-08 | $19,319,378.51 | $74,898.26 | $0.19 |
| 2026-05-09 | $20,533,985.08 | $85,434.80 | $0.21 |
| 2026-05-10 | $20,039,537.89 | $107,755.29 | $0.20 |
| 2026-05-11 | $20,148,194.02 | $85,331.22 | $0.20 |
| 2026-05-12 | $21,051,537.55 | $188,703.24 | $0.21 |
| 2026-05-13 | $20,703,262.65 | $166,913.56 | $0.21 |
| 2026-05-14 | $20,469,660.33 | $135,440.51 | $0.20 |
| 2026-05-15 | $22,454,046.11 | $43,018.93 | $0.22 |
| 2026-05-16 | $21,906,330.33 | $75,120.43 | $0.22 |
| 2026-05-17 | $21,554,014.40 | $193,178.28 | $0.22 |
| 2026-05-18 | $21,158,051.71 | $222,301.83 | $0.21 |
| 2026-05-19 | $21,077,063.42 | $198,664.30 | $0.21 |
| 2026-05-20 | $22,078,284.31 | $62,261.21 | $0.22 |
| 2026-05-21 | $22,700,573.76 | $129,338.94 | $0.23 |
| 2026-05-22 | $22,966,488.24 | $137,639.07 | $0.23 |
| 2026-05-23 | $21,813,829.00 | $242,081.60 | $0.22 |
| 2026-05-24 | $21,577,513.17 | $273,761.94 | $0.22 |
| 2026-05-25 | $20,729,628.76 | $203,899.16 | $0.21 |
| 2026-05-26 | $21,571,261.46 | $16,386.35 | $0.22 |
| 2026-05-27 | $21,276,708.96 | $7,358.86 | $0.21 |
| 2026-05-28 | $21,206,308.32 | $113,865.00 | $0.21 |
| 2026-05-29 | $21,570,002.32 | $227,352.66 | $0.22 |
| 2026-05-30 | $21,502,707.12 | $168,824.06 | $0.21 |
| 2026-05-31 | $22,791,109.58 | $178,443.09 | $0.23 |
| 2026-06-01 | $22,617,150.76 | $215,102.16 | $0.23 |
| 2026-06-02 | $22,199,740.24 | $239,885.13 | $0.22 |
| 2026-06-03 | $21,428,626.00 | $176,618.76 | $0.21 |
| 2026-06-04 | $21,402,170.33 | $164,971.05 | $0.21 |
| 2026-06-05 | $20,825,050.14 | $162,191.07 | $0.21 |
| 2026-06-06 | $20,555,073.93 | $141,905.98 | $0.21 |
| 2026-06-07 | $20,656,219.98 | $63,241.28 | $0.21 |
| 2026-06-08 | $20,795,592.50 | $42,888.95 | $0.21 |
| 2026-06-09 | $21,724,921.73 | $26,471.06 | $0.22 |
| 2026-06-10 | $21,819,527.19 | $49,413.10 | $0.22 |
| 2026-06-11 | $21,579,585.23 | $51,112.94 | $0.22 |
| 2026-06-12 | $21,602,384.95 | $82,506.96 | $0.22 |
| 2026-06-13 | $21,216,098.22 | $107,839.73 | $0.21 |
| 2026-06-14 | $21,727,683.73 | $102,317.71 | $0.22 |
| 2026-06-15 | $21,333,066.09 | $56,354.76 | $0.21 |
| 2026-06-16 | $21,639,769.50 | $29,059.12 | $0.22 |
| 2026-06-17 | $21,482,378.63 | $32,818.42 | $0.21 |
| 2026-06-18 | $20,789,611.77 | $43,423.29 | $0.21 |
| 2026-06-19 | $20,781,085.22 | $38,490.32 | $0.21 |
| 2026-06-20 | $20,510,909.64 | $29,781.83 | $0.21 |
| 2026-06-21 | $20,524,099.73 | $42,118.68 | $0.21 |
| 2026-06-22 | $20,334,328.98 | $41,836.70 | $0.20 |
| 2026-06-23 | $20,273,314.33 | $29,100.81 | $0.20 |
| 2026-06-24 | $20,239,550.72 | $35,304.93 | $0.20 |
| 2026-06-25 | $20,094,131.89 | $32,783.93 | $0.20 |
| 2026-06-26 | $19,853,726.24 | $38,722.65 | $0.20 |
| 2026-06-27 | $19,713,233.36 | $25,762.97 | $0.20 |
| 2026-06-28 | $19,768,409.75 | $4,831.83 | $0.20 |
| 2026-06-29 | $19,744,186.05 | $969.90 | $0.20 |
| 2026-06-30 | $19,899,213.06 | $1,649.15 | $0.20 |
| 2026-07-01 | $19,842,363.18 | $1,303.98 | $0.20 |
| 2026-07-02 | $19,921,352.02 | $6,801.93 | $0.20 |
| 2026-07-03 | $20,142,295.12 | $39,315.63 | $0.20 |
| 2026-07-04 | $20,255,949.07 | $14,158.70 | $0.20 |
| 2026-07-05 | $20,387,681.70 | $542.86 | $0.20 |
| 2026-07-06 | $20,135,549.75 | $808.90 | $0.20 |
| 2026-07-07 | $20,017,467.40 | $938.71 | $0.20 |
| 2026-07-08 | $19,629,800.01 | $28,664.11 | $0.20 |
| 2026-07-09 | $19,573,574.46 | $752.65 | $0.20 |
| 2026-07-10 | $19,500,353.75 | $23,035.33 | $0.19 |
| 2026-07-11 | $19,529,551.36 | $4,353.60 | $0.20 |
| 2026-07-12 | $19,447,900.66 | $483.37 | $0.19 |
| 2026-07-13 | $19,473,148.71 | $199.18 | $0.19 |
| 2026-07-14 | $19,360,790.37 | $51,024.53 | $0.19 |
| 2026-07-15 | $19,541,414.45 | $69,463.17 | $0.20 |
| 2026-07-16 | $19,601,384.92 | $73,904.67 | $0.20 |
| 2026-07-17 | $19,555,785.73 | $74,067.29 | $0.20 |
| 2026-07-18 | $19,992,084.24 | $80,062.29 | $0.20 |
| 2026-07-19 | $20,195,554.56 | $70,664.17 | $0.20 |
| 2026-07-20 | $20,581,563.39 | $42,444.29 | $0.21 |
| 2026-07-21 | $20,352,800.92 | $40,915.95 | $0.20 |
| 2026-07-21 | $20,459,087.69 | $41,117.73 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
