Galaxy Fight Club GCOIN #6540
$0.00032799 9.38% (1d)
Market Overview
Galaxy Fight Club current market price is $0.00032799 with a 24 hour trading volume of $1,876. The total available supply of Galaxy Fight Club is 149.74M GCOIN with a maximum supply of 150.00M GCOIN. It has secured Rank 6540 in the cryptocurrency market with a marketcap of $41,469. The GCOIN price is 3.98% up in the last one hour.
The high price of the Galaxy Fight Club is $0.00039489 and low price is $0.00031494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxy Fight Club Rank
6540
Galaxy Fight Club Price
$0.00032799
Market Cap
$41,469 6.02%
Fully Diluted Valuation
$50,932
Trading Volume(24h)
$1,876
Circulating Supply
121.92M GCOIN
Total Supply
149.74M GCOIN
Max Supply
150.00M GCOIN
High(24h)
$0.00039489
Low(24h)
$0.00031494
All-time High
$2.16 99.98%
12 Jan 2022
All-time Low
$0.00031494 4.14%
05 Sep 2026
Cryptocurrency Galaxy Fight Club Calculator
Want to convert more cryptocurrencies?
Galaxy Fight Club Historical Data Chart
1h
3.98%
24h
9.38%
7d
60.12%
14d
76.42%
30d
88.81%
60d
95.11%
200d
44.09%
1y
80.08%
Galaxy Fight Club Historical Data
Historical data of Galaxy Fight Club past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $195,764.85 | $39,997.04 | $0.00 |
| 2025-08-09 | $196,550.77 | $13,070.39 | $0.00 |
| 2025-08-10 | $203,910.52 | $11,301.97 | $0.00 |
| 2025-08-11 | $200,467.66 | $14,546.46 | $0.00 |
| 2025-08-12 | $204,519.16 | $18,131.80 | $0.00 |
| 2025-08-13 | $214,133.60 | $14,910.33 | $0.00 |
| 2025-08-14 | $223,617.27 | $7,942.04 | $0.00 |
| 2025-08-15 | $213,337.30 | $9,190.87 | $0.00 |
| 2025-08-16 | $215,380.77 | $23,106.61 | $0.00 |
| 2025-08-17 | $219,888.73 | $11,720.26 | $0.00 |
| 2025-08-18 | $229,420.75 | $20,774.68 | $0.00 |
| 2025-08-19 | $217,241.89 | $21,228.92 | $0.00 |
| 2025-08-20 | $125,172.85 | $55,250.95 | $0.00 |
| 2025-08-21 | $132,337.93 | $33,204.34 | $0.00 |
| 2025-08-22 | $126,333.33 | $21,159.98 | $0.00 |
| 2025-08-23 | $141,542.21 | $23,302.04 | $0.00 |
| 2025-08-24 | $141,288.05 | $15,819.52 | $0.00 |
| 2025-08-25 | $139,661.94 | $11,577.52 | $0.00 |
| 2025-08-26 | $130,636.01 | $20,504.83 | $0.00 |
| 2025-08-27 | $134,270.73 | $18,457.09 | $0.00 |
| 2025-08-28 | $134,255.11 | $16,146.17 | $0.00 |
| 2025-08-29 | $131,500.78 | $16,094.55 | $0.00 |
| 2025-08-30 | $132,174.54 | $15,223.09 | $0.00 |
| 2025-08-31 | $130,417.72 | $16,054.02 | $0.00 |
| 2025-09-01 | $132,637.32 | $17,043.81 | $0.00 |
| 2025-09-02 | $130,813.86 | $12,940.51 | $0.00 |
| 2025-09-03 | $130,323.99 | $12,063.75 | $0.00 |
| 2025-09-04 | $130,660.60 | $16,916.05 | $0.00 |
| 2025-09-05 | $126,384.67 | $18,156.74 | $0.00 |
| 2025-09-06 | $130,951.33 | $17,795.14 | $0.00 |
| 2025-09-07 | $130,286.93 | $17,817.26 | $0.00 |
| 2025-09-08 | $128,034.38 | $18,129.69 | $0.00 |
| 2025-09-09 | $130,958.60 | $17,038.16 | $0.00 |
| 2025-09-10 | $130,771.64 | $17,557.26 | $0.00 |
| 2025-09-11 | $129,514.35 | $18,378.15 | $0.00 |
| 2025-09-12 | $127,554.70 | $17,511.54 | $0.00 |
| 2025-09-13 | $131,324.35 | $19,312.05 | $0.00 |
| 2025-09-14 | $129,941.74 | $16,968.74 | $0.00 |
| 2025-09-15 | $130,178.15 | $18,610.15 | $0.00 |
| 2025-09-16 | $127,447.20 | $17,545.28 | $0.00 |
| 2025-09-17 | $127,987.88 | $18,672.42 | $0.00 |
| 2025-09-18 | $131,102.89 | $18,682.67 | $0.00 |
| 2025-09-19 | $130,320.95 | $18,098.30 | $0.00 |
| 2025-09-20 | $125,339.71 | $18,541.63 | $0.00 |
| 2025-09-21 | $125,775.00 | $18,556.49 | $0.00 |
| 2025-09-22 | $125,817.46 | $18,286.56 | $0.00 |
| 2025-09-23 | $116,387.74 | $17,362.74 | $0.00 |
| 2025-09-24 | $114,369.03 | $18,909.44 | $0.00 |
| 2025-09-25 | $115,544.81 | $18,540.30 | $0.00 |
| 2025-09-26 | $109,413.69 | $17,876.04 | $0.00 |
| 2025-09-27 | $112,031.40 | $17,920.07 | $0.00 |
| 2025-09-28 | $114,823.72 | $17,623.96 | $0.00 |
| 2025-09-29 | $115,565.59 | $18,417.88 | $0.00 |
| 2025-09-30 | $116,857.88 | $17,746.83 | $0.00 |
| 2025-10-01 | $116,685.01 | $17,782.66 | $0.00 |
| 2025-10-02 | $119,013.94 | $18,190.99 | $0.00 |
| 2025-10-03 | $126,445.17 | $21,581.09 | $0.00 |
| 2025-10-04 | $130,123.46 | $17,473.14 | $0.00 |
| 2025-10-05 | $142,168.03 | $23,171.46 | $0.00 |
| 2025-10-06 | $144,599.93 | $17,255.33 | $0.00 |
| 2025-10-07 | $138,903.47 | $17,526.06 | $0.00 |
| 2025-10-08 | $135,559.51 | $16,851.35 | $0.00 |
| 2025-10-09 | $133,449.54 | $19,012.39 | $0.00 |
| 2025-10-10 | $130,582.38 | $17,528.31 | $0.00 |
| 2025-10-11 | $117,091.71 | $17,292.64 | $0.00 |
| 2025-10-12 | $102,858.46 | $54,449.46 | $0.00 |
| 2025-10-13 | $112,530.27 | $16,851.87 | $0.00 |
| 2025-10-14 | $119,329.07 | $19,098.43 | $0.00 |
| 2025-10-15 | $112,006.53 | $16,088.64 | $0.00 |
| 2025-10-16 | $108,703.33 | $16,187.63 | $0.00 |
| 2025-10-17 | $108,604.26 | $16,511.17 | $0.00 |
| 2025-10-18 | $108,049.05 | $13,521.78 | $0.00 |
| 2025-10-19 | $107,735.79 | $17,055.57 | $0.00 |
| 2025-10-20 | $112,767.31 | $17,898.56 | $0.00 |
| 2025-10-21 | $112,057.72 | $17,130.69 | $0.00 |
| 2025-10-22 | $111,264.28 | $16,630.62 | $0.00 |
| 2025-10-23 | $105,923.80 | $16,804.52 | $0.00 |
| 2025-10-24 | $108,348.39 | $16,657.21 | $0.00 |
| 2025-10-25 | $111,457.18 | $17,187.05 | $0.00 |
| 2025-10-26 | $114,736.03 | $16,160.55 | $0.00 |
| 2025-10-27 | $119,153.94 | $18,480.68 | $0.00 |
| 2025-10-28 | $120,398.22 | $18,275.16 | $0.00 |
| 2025-10-29 | $98,841.10 | $24,777.37 | $0.00 |
| 2025-10-30 | $95,224.42 | $25,054.61 | $0.00 |
| 2025-10-31 | $94,253.07 | $13,248.30 | $0.00 |
| 2025-11-01 | $95,476.60 | $9,868.22 | $0.00 |
| 2025-11-02 | $95,965.18 | $10,640.55 | $0.00 |
| 2025-11-03 | $102,566.45 | $13,506.04 | $0.00 |
| 2025-11-04 | $93,409.00 | $10,111.08 | $0.00 |
| 2025-11-05 | $84,061.62 | $8,875.36 | $0.00 |
| 2025-11-06 | $87,723.56 | $9,791.54 | $0.00 |
| 2025-11-07 | $89,278.72 | $9,283.26 | $0.00 |
| 2025-11-08 | $94,039.22 | $12,104.42 | $0.00 |
| 2025-11-09 | $92,754.82 | $9,669.05 | $0.00 |
| 2025-11-10 | $97,438.75 | $9,148.29 | $0.00 |
| 2025-11-11 | $96,395.84 | $9,006.02 | $0.00 |
| 2025-11-12 | $95,935.17 | $9,305.20 | $0.00 |
| 2025-11-13 | $96,220.96 | $9,141.52 | $0.00 |
| 2025-11-14 | $81,786.82 | $10,602.49 | $0.00 |
| 2025-11-15 | $80,164.29 | $9,160.35 | $0.00 |
| 2025-11-16 | $81,403.07 | $10,384.29 | $0.00 |
| 2025-11-17 | $77,492.76 | $9,450.20 | $0.00 |
| 2025-11-18 | $75,901.38 | $8,906.08 | $0.00 |
| 2025-11-19 | $77,855.49 | $9,294.92 | $0.00 |
| 2025-11-20 | $75,577.03 | $9,338.16 | $0.00 |
| 2025-11-21 | $72,007.72 | $9,220.33 | $0.00 |
| 2025-11-22 | $68,389.82 | $9,014.69 | $0.00 |
| 2025-11-23 | $69,427.46 | $10,108.61 | $0.00 |
| 2025-11-24 | $69,438.04 | $10,370.87 | $0.00 |
| 2025-11-25 | $70,244.39 | $5,859.15 | $0.00 |
| 2025-11-26 | $72,112.59 | $5,018.88 | $0.00 |
| 2025-11-27 | $75,705.03 | $11,849.93 | $0.00 |
| 2025-11-28 | $61,293.81 | $15,914.74 | $0.00 |
| 2025-11-29 | $64,632.79 | $13,437.50 | $0.00 |
| 2025-11-30 | $65,401.48 | $12,143.68 | $0.00 |
| 2025-12-01 | $61,985.28 | $12,020.04 | $0.00 |
| 2025-12-02 | $59,161.85 | $12,036.55 | $0.00 |
| 2025-12-03 | $62,300.94 | $12,541.90 | $0.00 |
| 2025-12-04 | $57,350.70 | $7,652.30 | $0.00 |
| 2025-12-05 | $52,672.14 | $8,121.95 | $0.00 |
| 2025-12-06 | $53,814.51 | $9,933.61 | $0.00 |
| 2025-12-07 | $52,712.89 | $11,919.13 | $0.00 |
| 2025-12-08 | $52,176.60 | $11,836.36 | $0.00 |
| 2025-12-09 | $59,293.71 | $11,998.77 | $0.00 |
| 2025-12-10 | $61,053.18 | $12,592.67 | $0.00 |
| 2025-12-11 | $60,008.99 | $12,316.19 | $0.00 |
| 2025-12-12 | $62,162.31 | $13,002.91 | $0.00 |
| 2025-12-13 | $54,098.50 | $12,108.13 | $0.00 |
| 2025-12-14 | $53,143.33 | $14,265.26 | $0.00 |
| 2025-12-15 | $51,934.61 | $11,852.19 | $0.00 |
| 2025-12-16 | $47,633.28 | $13,362.28 | $0.00 |
| 2025-12-17 | $48,116.78 | $11,989.51 | $0.00 |
| 2025-12-18 | $46,736.39 | $11,697.87 | $0.00 |
| 2025-12-19 | $47,130.07 | $12,124.68 | $0.00 |
| 2025-12-20 | $49,318.37 | $11,748.30 | $0.00 |
| 2025-12-21 | $49,337.54 | $11,773.76 | $0.00 |
| 2025-12-22 | $49,341.55 | $11,295.07 | $0.00 |
| 2025-12-23 | $48,712.32 | $11,770.88 | $0.00 |
| 2025-12-24 | $49,430.64 | $11,670.73 | $0.00 |
| 2025-12-25 | $50,223.28 | $12,260.92 | $0.00 |
| 2025-12-26 | $49,689.17 | $12,138.40 | $0.00 |
| 2025-12-27 | $50,245.32 | $12,755.34 | $0.00 |
| 2025-12-28 | $50,920.29 | $12,452.96 | $0.00 |
| 2025-12-29 | $49,519.12 | $11,756.25 | $0.00 |
| 2025-12-30 | $55,254.72 | $12,915.02 | $0.00 |
| 2025-12-31 | $56,277.31 | $12,085.53 | $0.00 |
| 2026-01-01 | $56,208.81 | $11,648.98 | $0.00 |
| 2026-01-02 | $58,194.69 | $13,096.24 | $0.00 |
| 2026-01-03 | $59,163.00 | $12,747.05 | $0.00 |
| 2026-01-04 | $61,164.37 | $12,385.62 | $0.00 |
| 2026-01-05 | $60,761.16 | $12,105.46 | $0.00 |
| 2026-01-06 | $64,315.18 | $12,639.38 | $0.00 |
| 2026-01-07 | $59,911.53 | $12,308.80 | $0.00 |
| 2026-01-08 | $59,715.65 | $12,353.94 | $0.00 |
| 2026-01-09 | $60,602.51 | $12,908.86 | $0.00 |
| 2026-01-10 | $60,386.37 | $12,130.69 | $0.00 |
| 2026-01-11 | $59,228.92 | $12,543.13 | $0.00 |
| 2026-01-12 | $56,965.81 | $12,094.34 | $0.00 |
| 2026-01-13 | $55,571.97 | $11,578.11 | $0.00 |
| 2026-01-14 | $62,377.20 | $13,299.59 | $0.00 |
| 2026-01-15 | $60,722.88 | $13,047.64 | $0.00 |
| 2026-01-16 | $59,791.73 | $11,778.23 | $0.00 |
| 2026-01-17 | $57,908.75 | $12,414.40 | $0.00 |
| 2026-01-18 | $63,319.19 | $13,369.35 | $0.00 |
| 2026-01-19 | $60,571.98 | $12,301.59 | $0.00 |
| 2026-01-20 | $64,658.96 | $13,726.97 | $0.00 |
| 2026-01-21 | $59,693.92 | $12,201.50 | $0.00 |
| 2026-01-22 | $66,365.20 | $14,560.60 | $0.00 |
| 2026-01-23 | $59,412.68 | $11,752.30 | $0.00 |
| 2026-01-24 | $60,788.29 | $13,223.41 | $0.00 |
| 2026-01-25 | $61,129.48 | $12,343.89 | $0.00 |
| 2026-01-26 | $60,162.65 | $11,782.36 | $0.00 |
| 2026-01-27 | $60,494.99 | $11,767.28 | $0.00 |
| 2026-01-28 | $60,894.49 | $12,288.66 | $0.00 |
| 2026-01-29 | $62,450.10 | $12,454.91 | $0.00 |
| 2026-01-30 | $56,788.38 | $11,126.89 | $0.00 |
| 2026-01-31 | $54,384.82 | $10,777.81 | $0.00 |
| 2026-02-01 | $60,703.88 | $14,544.57 | $0.00 |
| 2026-02-02 | $53,523.10 | $11,941.41 | $0.00 |
| 2026-02-03 | $54,028.42 | $12,795.07 | $0.00 |
| 2026-02-04 | $51,715.68 | $13,268.67 | $0.00 |
| 2026-02-05 | $49,418.22 | $12,513.11 | $0.00 |
| 2026-02-06 | $42,399.97 | $10,986.69 | $0.00 |
| 2026-02-07 | $49,334.98 | $20,398.53 | $0.00 |
| 2026-02-08 | $52,993.11 | $20,592.26 | $0.00 |
| 2026-02-09 | $51,157.62 | $10,269.81 | $0.00 |
| 2026-02-10 | $85,294.30 | $8,786.06 | $0.00 |
| 2026-02-11 | $82,160.64 | $8,672.64 | $0.00 |
| 2026-02-12 | $45,422.91 | $9,048.51 | $0.00 |
| 2026-02-13 | $45,241.29 | $9,499.12 | $0.00 |
| 2026-02-14 | $47,140.29 | $9,211.34 | $0.00 |
| 2026-02-15 | $47,775.42 | $9,323.35 | $0.00 |
| 2026-02-16 | $46,841.15 | $9,130.09 | $0.00 |
| 2026-02-17 | $47,109.63 | $9,724.00 | $0.00 |
| 2026-02-18 | $48,855.81 | $10,315.76 | $0.00 |
| 2026-02-19 | $46,261.41 | $9,427.41 | $0.00 |
| 2026-02-20 | $46,772.03 | $9,886.33 | $0.00 |
| 2026-02-21 | $45,030.11 | $8,994.53 | $0.00 |
| 2026-02-22 | $44,789.34 | $9,633.48 | $0.00 |
| 2026-02-23 | $50,291.73 | $11,319.81 | $0.00 |
| 2026-02-24 | $52,290.67 | $12,094.85 | $0.00 |
| 2026-02-25 | $49,058.11 | $9,880.54 | $0.00 |
| 2026-02-26 | $50,495.68 | $10,373.35 | $0.00 |
| 2026-02-27 | $51,582.30 | $9,759.09 | $0.00 |
| 2026-02-28 | $51,209.48 | $10,013.12 | $0.00 |
| 2026-03-01 | $52,958.28 | $10,500.50 | $0.00 |
| 2026-03-02 | $53,291.05 | $9,630.09 | $0.00 |
| 2026-03-03 | $57,651.95 | $7,316.17 | $0.00 |
| 2026-03-04 | $57,679.93 | $9,704.16 | $0.00 |
| 2026-03-05 | $55,338.43 | $10,063.82 | $0.00 |
| 2026-03-06 | $59,221.92 | $9,960.73 | $0.00 |
| 2026-03-07 | $55,469.83 | $9,003.39 | $0.00 |
| 2026-03-08 | $55,579.27 | $9,270.46 | $0.00 |
| 2026-03-09 | $55,582.81 | $9,170.26 | $0.00 |
| 2026-03-10 | $59,083.29 | $9,236.57 | $0.00 |
| 2026-03-11 | $58,968.65 | $9,757.33 | $0.00 |
| 2026-03-12 | $100,438.16 | $9,327.10 | $0.00 |
| 2026-03-13 | $57,072.27 | $10,012.91 | $0.00 |
| 2026-03-14 | $60,085.42 | $9,770.19 | $0.00 |
| 2026-03-15 | $64,766.78 | $10,908.09 | $0.00 |
| 2026-03-16 | $63,717.21 | $10,871.39 | $0.00 |
| 2026-03-17 | $67,925.98 | $11,624.64 | $0.00 |
| 2026-03-18 | $68,197.23 | $9,730.52 | $0.00 |
| 2026-03-19 | $102,557.14 | $14,264.43 | $0.00 |
| 2026-03-20 | $109,545.26 | $11,969.90 | $0.00 |
| 2026-03-21 | $72,654.48 | $9,957.56 | $0.00 |
| 2026-03-22 | $113,142.05 | $11,038.87 | $0.00 |
| 2026-03-23 | $114,957.46 | $10,117.15 | $0.00 |
| 2026-03-24 | $108,620.25 | $11,328.92 | $0.00 |
| 2026-03-25 | $112,237.27 | $10,315.20 | $0.00 |
| 2026-03-26 | $114,967.86 | $10,066.08 | $0.00 |
| 2026-03-27 | $88,061.55 | $15,518.03 | $0.00 |
| 2026-03-28 | $74,812.78 | $507,779.30 | $0.00 |
| 2026-03-29 | $62,294.53 | $407,250.15 | $0.00 |
| 2026-03-30 | $50,983.16 | $519,892.63 | $0.00 |
| 2026-03-31 | $49,276.05 | $910,462.32 | $0.00 |
| 2026-04-01 | $61,117.64 | $10,051.15 | $0.00 |
| 2026-04-02 | $60,714.54 | $9,692.66 | $0.00 |
| 2026-04-03 | $61,943.93 | $10,293.75 | $0.00 |
| 2026-04-04 | $60,129.74 | $10,864.40 | $0.00 |
| 2026-04-05 | $74,244.56 | $14,113.00 | $0.00 |
| 2026-04-06 | $83,413.01 | $17,458.84 | $0.00 |
| 2026-04-07 | $95,673.19 | $17,638.78 | $0.00 |
| 2026-04-08 | $100,154.58 | $17,580.17 | $0.00 |
| 2026-04-09 | $118,998.14 | $17,647.19 | $0.00 |
| 2026-04-10 | $125,956.32 | $14,779.85 | $0.00 |
| 2026-04-11 | $133,966.58 | $12,995.11 | $0.00 |
| 2026-04-12 | $161,886.08 | $17,752.84 | $0.00 |
| 2026-04-13 | $161,864.11 | $12,730.96 | $0.00 |
| 2026-04-14 | $170,905.89 | $12,639.69 | $0.00 |
| 2026-04-15 | $188,466.89 | $21,288.92 | $0.00 |
| 2026-04-16 | $190,951.72 | $12,335.10 | $0.00 |
| 2026-04-17 | $224,939.32 | $18,344.23 | $0.00 |
| 2026-04-18 | $280,665.62 | $13,238.19 | $0.00 |
| 2026-04-19 | $298,982.19 | $5,852.09 | $0.00 |
| 2026-04-20 | $287,791.87 | $7,839.70 | $0.00 |
| 2026-04-21 | $294,755.93 | $3,949.31 | $0.00 |
| 2026-04-22 | $294,042.72 | $1,288.41 | $0.00 |
| 2026-04-23 | $295,442.57 | $1,762.13 | $0.00 |
| 2026-04-24 | $244,417.40 | $8,418.64 | $0.00 |
| 2026-04-25 | $248,866.82 | $3,971.73 | $0.00 |
| 2026-04-26 | $273,704.19 | $5,329.43 | $0.00 |
| 2026-04-27 | $278,203.26 | $2,192.26 | $0.00 |
| 2026-04-28 | $276,241.71 | $2,077.21 | $0.00 |
| 2026-04-29 | $289,463.76 | $2,033.37 | $0.00 |
| 2026-04-30 | $300,522.18 | $3,556.35 | $0.00 |
| 2026-05-01 | $306,204.09 | $1,290.32 | $0.00 |
| 2026-05-02 | $307,936.66 | $1,605.87 | $0.00 |
| 2026-05-03 | $355,212.72 | $9,747.51 | $0.00 |
| 2026-05-04 | $368,807.85 | $4,106.59 | $0.00 |
| 2026-05-05 | $374,523.73 | $1,801.94 | $0.00 |
| 2026-05-06 | $378,267.08 | $1,405.38 | $0.00 |
| 2026-05-07 | $378,811.41 | $2,823.81 | $0.00 |
| 2026-05-08 | $382,212.56 | $2,009.07 | $0.00 |
| 2026-05-09 | $384,722.88 | $2,606.57 | $0.00 |
| 2026-05-10 | $383,590.86 | $6,000.39 | $0.00 |
| 2026-05-11 | $377,422.07 | $1,062.23 | $0.00 |
| 2026-05-12 | $380,406.51 | $1,113.07 | $0.00 |
| 2026-05-13 | $381,823.08 | $3,322.93 | $0.00 |
| 2026-05-14 | $394,202.12 | $2,950.07 | $0.00 |
| 2026-05-15 | $401,620.82 | $1,503.95 | $0.00 |
| 2026-05-16 | $400,112.56 | $2,903.95 | $0.00 |
| 2026-05-17 | $415,453.60 | $3,035.27 | $0.00 |
| 2026-05-18 | $469,085.49 | $9,868.56 | $0.01 |
| 2026-05-19 | $477,499.62 | $4,907.88 | $0.01 |
| 2026-05-20 | $458,913.03 | $11,884.97 | $0.01 |
| 2026-05-21 | $463,871.86 | $2,378.96 | $0.01 |
| 2026-05-22 | $463,362.44 | $3,631.88 | $0.01 |
| 2026-05-23 | $465,304.21 | $1,104.16 | $0.01 |
| 2026-05-24 | $458,633.19 | $2,617.02 | $0.01 |
| 2026-05-25 | $467,170.36 | $1,171.17 | $0.01 |
| 2026-05-26 | $449,838.12 | $2,136.19 | $0.01 |
| 2026-05-27 | $464,714.54 | $2,787.97 | $0.01 |
| 2026-05-28 | $464,877.36 | $1,508.98 | $0.01 |
| 2026-05-29 | $465,721.72 | $1,446.50 | $0.01 |
| 2026-05-30 | $441,652.49 | $968.55 | $0.01 |
| 2026-05-31 | $442,436.64 | $6,606.15 | $0.01 |
| 2026-06-01 | $458,189.11 | $4,654.16 | $0.01 |
| 2026-06-02 | $466,834.78 | $1,544.78 | $0.01 |
| 2026-06-03 | $462,648.96 | $2,389.56 | $0.01 |
| 2026-06-04 | $471,745.57 | $3,667.92 | $0.01 |
| 2026-06-05 | $474,734.57 | $3,037.57 | $0.01 |
| 2026-06-06 | $443,762.70 | $4,246.29 | $0.01 |
| 2026-06-07 | $440,604.77 | $1,438.86 | $0.01 |
| 2026-06-08 | $451,324.48 | $1,629.28 | $0.01 |
| 2026-06-09 | $461,794.27 | $1,188.53 | $0.01 |
| 2026-06-10 | $416,838.53 | $3,785.64 | $0.01 |
| 2026-06-11 | $419,859.18 | $1,998.42 | $0.01 |
| 2026-06-12 | $416,603.04 | $2,641.55 | $0.01 |
| 2026-06-13 | $415,348.72 | $1,358.44 | $0.00 |
| 2026-06-14 | $437,480.66 | $2,388.35 | $0.01 |
| 2026-06-15 | $440,254.66 | $3,968.77 | $0.01 |
| 2026-06-16 | $455,760.00 | $1,753.49 | $0.01 |
| 2026-06-17 | $464,573.43 | $1,975.62 | $0.01 |
| 2026-06-18 | $472,489.05 | $3,495.59 | $0.01 |
| 2026-06-19 | $480,575.92 | $2,128.76 | $0.01 |
| 2026-06-20 | $490,229.22 | $1,255.74 | $0.01 |
| 2026-06-21 | $499,303.54 | $1,442.73 | $0.01 |
| 2026-06-22 | $578,872.77 | $7,292.75 | $0.01 |
| 2026-06-23 | $627,754.01 | $4,823.82 | $0.01 |
| 2026-06-24 | $593,450.29 | $1,475.68 | $0.01 |
| 2026-06-25 | $583,512.08 | $5,044.82 | $0.01 |
| 2026-06-26 | $548,700.39 | $2,583.40 | $0.01 |
| 2026-06-27 | $934,932.07 | $3,486.30 | $0.01 |
| 2026-06-28 | $835,473.10 | $3,952.26 | $0.01 |
| 2026-06-29 | $898,421.46 | $1,332.55 | $0.01 |
| 2026-06-30 | $503,163.80 | $910.06 | $0.01 |
| 2026-07-01 | $456,853.43 | $2,171.86 | $0.01 |
| 2026-07-02 | $460,291.52 | $6,313.40 | $0.01 |
| 2026-07-03 | $467,889.04 | $2,551.79 | $0.01 |
| 2026-07-04 | $492,707.30 | $1,013.13 | $0.01 |
| 2026-07-05 | $521,877.27 | $5,371.57 | $0.01 |
| 2026-07-06 | $534,868.73 | $1,719.28 | $0.01 |
| 2026-07-07 | $524,575.03 | $1,914.36 | $0.01 |
| 2026-07-08 | $558,342.52 | $1,779.19 | $0.01 |
| 2026-07-09 | $528,199.16 | $1,914.61 | $0.01 |
| 2026-07-10 | $914,951.31 | $1,053.25 | $0.01 |
| 2026-07-11 | $938,105.32 | $3,048.82 | $0.01 |
| 2026-07-12 | $999,239.79 | $2,820.57 | $0.01 |
| 2026-07-13 | $1,043,553.95 | $5,354.39 | $0.01 |
| 2026-07-14 | $1,048,863.64 | $1,697.13 | $0.01 |
| 2026-07-15 | $1,083,020.44 | $11,893.36 | $0.01 |
| 2026-07-16 | $1,068,617.15 | $2,075.41 | $0.01 |
| 2026-07-17 | $1,067,827.08 | $1,250.14 | $0.01 |
| 2026-07-18 | $1,013,538.02 | $1,799.52 | $0.01 |
| 2026-07-19 | $995,392.36 | $1,002.75 | $0.01 |
| 2026-07-20 | $973,377.04 | $722.64 | $0.01 |
| 2026-07-21 | $894,849.97 | $3,572.03 | $0.01 |
| 2026-07-22 | $837,318.01 | $1,017.53 | $0.01 |
| 2026-07-23 | $844,605.63 | $934.48 | $0.01 |
| 2026-07-24 | $761,021.64 | $505.41 | $0.01 |
| 2026-07-25 | $749,657.24 | $1,079.80 | $0.01 |
| 2026-07-26 | $750,539.72 | $117.93 | $0.01 |
| 2026-07-27 | $757,378.19 | $648.47 | $0.01 |
| 2026-07-28 | $724,089.97 | $2,672.70 | $0.00 |
| 2026-07-29 | $668,253.15 | $2,502.44 | $0.00 |
| 2026-07-30 | $622,363.82 | $1,617.66 | $0.00 |
| 2026-07-31 | $576,388.54 | $2,080.39 | $0.00 |
| 2026-08-01 | $569,934.00 | $1,842.64 | $0.00 |
| 2026-08-02 | $535,662.25 | $1,145.73 | $0.00 |
| 2026-08-03 | $511,451.20 | $1,404.17 | $0.00 |
| 2026-08-04 | $481,228.43 | $2,230.47 | $0.00 |
| 2026-08-05 | $458,084.65 | $1,472.75 | $0.00 |
| 2026-08-06 | $457,657.97 | $1,404.15 | $0.00 |
| 2026-08-07 | $438,748.12 | $1,035.36 | $0.00 |
| 2026-08-07 | $434,472.95 | $902.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
