fxhash FXH #7530
$0.0000694400 1.4% (1d)
Market Overview
fxhash current market price is $0.0000694400 with a 24 hour trading volume of $4. The total available supply of fxhash is 1.00B FXH with a maximum supply of 1.00B FXH. It has secured Rank 7530 in the cryptocurrency market with a marketcap of $36,109. The FXH price is 0.39% up in the last one hour.
The high price of the fxhash is $0.0000711900 and low price is $0.0000682200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
fxhash Rank
7530
fxhash Price
$0.0000694400
Market Cap
$36,109 1.4%
Fully Diluted Valuation
$69,440
Trading Volume(24h)
$4
Circulating Supply
520.00M FXH
Total Supply
1.00B FXH
Max Supply
1.00B FXH
High(24h)
$0.0000711900
Low(24h)
$0.0000682200
All-time High
$0.0349 99.8%
28 Jul 2025
All-time Low
$0.0000658900 5.38%
26 Jun 2026
Cryptocurrency fxhash Calculator
Want to convert more cryptocurrencies?
fxhash Historical Data Chart
1h
0.39%
24h
1.4%
7d
0%
14d
0%
30d
0%
60d
58.55%
200d
97.11%
1y
99.55%
fxhash Historical Data
Historical data of fxhash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $3,040,939.97 | $127,636.52 | $0.01 |
| 2025-07-10 | $3,167,364.96 | $64,899.61 | $0.01 |
| 2025-07-11 | $3,131,279.17 | $45,405.13 | $0.01 |
| 2025-07-12 | $2,641,089.84 | $71,933.89 | $0.01 |
| 2025-07-13 | $2,364,356.93 | $19,063.37 | $0.00 |
| 2025-07-14 | $2,307,802.74 | $16,165.41 | $0.00 |
| 2025-07-15 | $2,056,305.68 | $54,378.36 | $0.00 |
| 2025-07-16 | $2,243,975.15 | $23,249.56 | $0.00 |
| 2025-07-17 | $2,433,651.82 | $79,178.53 | $0.00 |
| 2025-07-18 | $2,613,861.15 | $22,857.81 | $0.01 |
| 2025-07-19 | $2,536,093.38 | $65,348.40 | $0.00 |
| 2025-07-20 | $2,644,829.72 | $10,773.26 | $0.01 |
| 2025-07-21 | $2,742,789.54 | $26,460.86 | $0.01 |
| 2025-07-22 | $2,996,316.58 | $90,639.88 | $0.01 |
| 2025-07-23 | $3,088,753.93 | $122,736.82 | $0.01 |
| 2025-07-24 | $5,249,631.93 | $269,338.98 | $0.01 |
| 2025-07-25 | $6,027,247.26 | $519,418.37 | $0.01 |
| 2025-07-26 | $5,581,972.54 | $118,324.46 | $0.01 |
| 2025-07-27 | $7,669,745.60 | $635,743.23 | $0.01 |
| 2025-07-28 | $8,621,102.57 | $699,446.14 | $0.02 |
| 2025-07-29 | $14,530,007.51 | $2,422,769.76 | $0.03 |
| 2025-07-30 | $10,495,401.36 | $643,412.85 | $0.02 |
| 2025-07-31 | $7,952,343.81 | $544,683.20 | $0.02 |
| 2025-08-01 | $5,804,111.30 | $546,310.96 | $0.01 |
| 2025-08-02 | $4,303,486.75 | $348,143.71 | $0.01 |
| 2025-08-03 | $4,563,672.19 | $193,188.94 | $0.01 |
| 2025-08-04 | $5,009,799.90 | $194,108.49 | $0.01 |
| 2025-08-05 | $5,290,728.44 | $143,514.54 | $0.01 |
| 2025-08-06 | $5,054,439.16 | $84,803.38 | $0.01 |
| 2025-08-07 | $4,934,595.29 | $51,324.39 | $0.01 |
| 2025-08-08 | $7,988,568.21 | $1,024,587.01 | $0.02 |
| 2025-08-09 | $10,872,333.93 | $628,253.32 | $0.02 |
| 2025-08-10 | $9,738,936.50 | $406,188.22 | $0.02 |
| 2025-08-11 | $8,864,536.75 | $208,865.71 | $0.02 |
| 2025-08-12 | $10,356,074.22 | $662,762.62 | $0.02 |
| 2025-08-13 | $11,897,305.15 | $382,571.20 | $0.02 |
| 2025-08-14 | $11,516,898.79 | $286,804.04 | $0.02 |
| 2025-08-15 | $9,121,703.94 | $237,209.99 | $0.02 |
| 2025-08-16 | $7,646,461.47 | $138,001.24 | $0.01 |
| 2025-08-17 | $8,696,868.97 | $90,363.85 | $0.02 |
| 2025-08-18 | $8,568,183.66 | $49,052.06 | $0.02 |
| 2025-08-19 | $6,281,889.33 | $142,880.27 | $0.01 |
| 2025-08-20 | $5,868,507.37 | $136,979.54 | $0.01 |
| 2025-08-21 | $6,809,038.91 | $161,155.66 | $0.01 |
| 2025-08-22 | $6,362,458.97 | $99,422.03 | $0.01 |
| 2025-08-23 | $7,393,100.91 | $161,278.60 | $0.01 |
| 2025-08-24 | $7,074,302.91 | $32,937.28 | $0.01 |
| 2025-08-25 | $6,907,923.26 | $48,535.06 | $0.01 |
| 2025-08-26 | $5,664,392.07 | $75,746.69 | $0.01 |
| 2025-08-27 | $6,031,234.04 | $35,299.29 | $0.01 |
| 2025-08-28 | $5,497,855.35 | $33,565.07 | $0.01 |
| 2025-08-29 | $5,588,652.06 | $40,824.40 | $0.01 |
| 2025-08-30 | $4,867,893.64 | $57,700.27 | $0.01 |
| 2025-08-31 | $4,097,665.32 | $70,611.40 | $0.01 |
| 2025-09-01 | $4,217,265.88 | $20,948.96 | $0.01 |
| 2025-09-02 | $4,369,447.58 | $25,873.04 | $0.01 |
| 2025-09-03 | $4,268,850.37 | $44,295.87 | $0.01 |
| 2025-09-04 | $4,125,188.43 | $40,493.69 | $0.01 |
| 2025-09-05 | $4,026,542.41 | $46,545.86 | $0.01 |
| 2025-09-06 | $4,108,267.72 | $15,072.83 | $0.01 |
| 2025-09-07 | $4,040,409.06 | $10,378.95 | $0.01 |
| 2025-09-08 | $4,107,887.55 | $5,970.15 | $0.01 |
| 2025-09-09 | $3,987,661.11 | $5,868.10 | $0.01 |
| 2025-09-10 | $3,938,135.05 | $9,859.00 | $0.01 |
| 2025-09-11 | $3,897,802.16 | $5,983.63 | $0.01 |
| 2025-09-12 | $3,919,160.97 | $7,508.53 | $0.01 |
| 2025-09-13 | $4,102,501.57 | $8,303.88 | $0.01 |
| 2025-09-14 | $3,871,153.04 | $14,010.81 | $0.01 |
| 2025-09-15 | $3,563,779.69 | $22,804.38 | $0.01 |
| 2025-09-16 | $3,165,996.43 | $25,813.50 | $0.01 |
| 2025-09-17 | $2,828,377.31 | $17,548.31 | $0.01 |
| 2025-09-18 | $2,383,333.14 | $94,118.73 | $0.00 |
| 2025-09-19 | $2,685,313.83 | $58,661.60 | $0.01 |
| 2025-09-20 | $2,467,025.37 | $25,165.84 | $0.00 |
| 2025-09-21 | $2,635,325.32 | $35,427.98 | $0.01 |
| 2025-09-22 | $2,585,281.69 | $20,844.96 | $0.00 |
| 2025-09-23 | $2,628,750.59 | $30,837.30 | $0.01 |
| 2025-09-24 | $2,609,734.56 | $4,865.09 | $0.01 |
| 2025-09-25 | $2,507,630.81 | $26,844.20 | $0.00 |
| 2025-09-26 | $2,295,699.64 | $17,896.35 | $0.00 |
| 2025-09-27 | $2,320,041.49 | $18,299.11 | $0.00 |
| 2025-09-28 | $2,351,350.25 | $6,538.56 | $0.00 |
| 2025-09-29 | $2,339,479.56 | $10,988.49 | $0.00 |
| 2025-09-30 | $3,209,967.11 | $109,024.03 | $0.01 |
| 2025-10-01 | $3,259,333.54 | $434,793.13 | $0.01 |
| 2025-10-02 | $3,020,984.15 | $106,446.97 | $0.01 |
| 2025-10-03 | $3,350,189.10 | $111,707.17 | $0.01 |
| 2025-10-04 | $3,353,011.16 | $14,974.39 | $0.01 |
| 2025-10-05 | $2,999,804.20 | $32,862.93 | $0.01 |
| 2025-10-06 | $2,837,921.84 | $11,856.73 | $0.01 |
| 2025-10-07 | $2,622,994.64 | $39,061.09 | $0.01 |
| 2025-10-08 | $2,576,951.00 | $71,190.25 | $0.00 |
| 2025-10-09 | $2,718,594.44 | $21,552.80 | $0.01 |
| 2025-10-10 | $2,776,333.27 | $93,555.77 | $0.01 |
| 2025-10-11 | $3,436,534.38 | $885,280.92 | $0.01 |
| 2025-10-12 | $2,710,082.12 | $148,726.87 | $0.01 |
| 2025-10-13 | $4,381,407.98 | $230,678.57 | $0.01 |
| 2025-10-14 | $4,505,489.36 | $42,042.72 | $0.01 |
| 2025-10-15 | $4,142,140.03 | $48,900.80 | $0.01 |
| 2025-10-16 | $3,886,330.53 | $36,436.44 | $0.01 |
| 2025-10-17 | $3,657,997.24 | $31,393.34 | $0.01 |
| 2025-10-18 | $3,633,041.71 | $30,073.18 | $0.01 |
| 2025-10-19 | $3,713,202.87 | $23,660.67 | $0.01 |
| 2025-10-20 | $5,365,913.03 | $287,312.03 | $0.01 |
| 2025-10-21 | $6,359,088.53 | $368,158.27 | $0.01 |
| 2025-10-22 | $5,843,154.96 | $86,285.55 | $0.01 |
| 2025-10-23 | $4,393,338.96 | $128,636.47 | $0.01 |
| 2025-10-24 | $4,169,192.93 | $54,632.38 | $0.01 |
| 2025-10-25 | $3,213,474.48 | $101,873.16 | $0.01 |
| 2025-10-26 | $2,998,570.66 | $69,684.90 | $0.01 |
| 2025-10-27 | $3,445,357.54 | $86,713.69 | $0.01 |
| 2025-10-28 | $3,261,911.14 | $40,553.12 | $0.01 |
| 2025-10-29 | $3,065,294.60 | $68,528.77 | $0.01 |
| 2025-10-30 | $3,112,506.11 | $48,877.98 | $0.01 |
| 2025-10-31 | $2,833,562.60 | $102,593.93 | $0.01 |
| 2025-11-01 | $2,885,866.50 | $57,239.47 | $0.01 |
| 2025-11-02 | $2,811,736.86 | $16,559.77 | $0.01 |
| 2025-11-03 | $2,652,585.42 | $42,212.43 | $0.01 |
| 2025-11-04 | $2,329,056.30 | $61,316.07 | $0.00 |
| 2025-11-05 | $2,148,318.77 | $36,672.83 | $0.00 |
| 2025-11-06 | $2,148,781.13 | $67,583.06 | $0.00 |
| 2025-11-07 | $1,825,389.68 | $62,952.58 | $0.00 |
| 2025-11-08 | $1,979,692.44 | $41,484.24 | $0.00 |
| 2025-11-09 | $1,928,102.14 | $11,202.08 | $0.00 |
| 2025-11-10 | $2,082,211.09 | $24,300.93 | $0.00 |
| 2025-11-11 | $2,070,064.26 | $19,796.58 | $0.00 |
| 2025-11-12 | $1,992,568.39 | $5,804.58 | $0.00 |
| 2025-11-13 | $1,952,231.54 | $15,035.42 | $0.00 |
| 2025-11-14 | $1,935,578.38 | $37,036.71 | $0.00 |
| 2025-11-15 | $1,844,597.71 | $11,385.03 | $0.00 |
| 2025-11-16 | $1,840,937.13 | $17,166.49 | $0.00 |
| 2025-11-17 | $1,780,770.08 | $6,917.38 | $0.00 |
| 2025-11-18 | $1,758,219.22 | $14,722.85 | $0.00 |
| 2025-11-19 | $1,804,255.98 | $20,016.93 | $0.00 |
| 2025-11-20 | $1,768,193.71 | $6,757.34 | $0.00 |
| 2025-11-21 | $1,778,977.99 | $37,014.15 | $0.00 |
| 2025-11-22 | $1,685,553.67 | $18,636.75 | $0.00 |
| 2025-11-23 | $1,711,659.52 | $1,211.21 | $0.00 |
| 2025-11-24 | $1,704,016.24 | $2,956.35 | $0.00 |
| 2025-11-25 | $1,702,391.04 | $29,734.11 | $0.00 |
| 2025-11-26 | $1,710,063.09 | $3,632.55 | $0.00 |
| 2025-11-27 | $1,724,186.61 | $6,234.40 | $0.00 |
| 2025-11-28 | $1,717,053.39 | $11,604.46 | $0.00 |
| 2025-11-29 | $1,694,885.74 | $4,815.73 | $0.00 |
| 2025-11-30 | $1,728,038.87 | $2,492.10 | $0.00 |
| 2025-12-01 | $1,704,637.86 | $6,110.63 | $0.00 |
| 2025-12-02 | $1,248,409.82 | $40,108.35 | $0.00 |
| 2025-12-03 | $1,212,751.75 | $19,897.21 | $0.00 |
| 2025-12-04 | $1,293,013.35 | $7,221.22 | $0.00 |
| 2025-12-05 | $1,275,662.01 | $2,741.78 | $0.00 |
| 2025-12-06 | $1,457,617.90 | $31,453.12 | $0.00 |
| 2025-12-07 | $1,449,276.54 | $1,417.76 | $0.00 |
| 2025-12-08 | $1,413,111.61 | $7,479.56 | $0.00 |
| 2025-12-09 | $1,388,734.51 | $3,044.05 | $0.00 |
| 2025-12-10 | $1,408,763.36 | $7,928.65 | $0.00 |
| 2025-12-11 | $1,431,043.11 | $2,474.52 | $0.00 |
| 2025-12-12 | $1,417,620.22 | $4,951.95 | $0.00 |
| 2025-12-13 | $1,368,236.34 | $2,992.43 | $0.00 |
| 2025-12-14 | $1,385,300.33 | $966.81 | $0.00 |
| 2025-12-15 | $1,379,723.06 | $1,100.03 | $0.00 |
| 2025-12-16 | $1,340,884.65 | $6,127.25 | $0.00 |
| 2025-12-17 | $1,314,724.38 | $2,379.48 | $0.00 |
| 2025-12-18 | $1,279,367.47 | $3,379.48 | $0.00 |
| 2025-12-19 | $1,302,293.73 | $3,744.43 | $0.00 |
| 2025-12-20 | $1,316,757.22 | $11,434.70 | $0.00 |
| 2025-12-21 | $1,305,780.70 | $794.77 | $0.00 |
| 2025-12-22 | $1,318,866.83 | $9,983.40 | $0.00 |
| 2025-12-23 | $1,309,539.47 | $1,618.82 | $0.00 |
| 2025-12-24 | $1,291,534.61 | $2,921.30 | $0.00 |
| 2025-12-25 | $1,276,231.31 | $861.41 | $0.00 |
| 2025-12-26 | $1,257,476.31 | $992.96 | $0.00 |
| 2025-12-27 | $1,247,111.08 | $2,043.89 | $0.00 |
| 2025-12-28 | $1,258,296.65 | $360.61 | $0.00 |
| 2025-12-29 | $1,243,106.56 | $1,661.11 | $0.00 |
| 2025-12-30 | $1,235,728.06 | $1,513.96 | $0.00 |
| 2025-12-31 | $1,241,158.79 | $5,827.09 | $0.00 |
| 2026-01-01 | $1,249,754.09 | $4,063.46 | $0.00 |
| 2026-01-02 | $1,265,780.26 | $867.12 | $0.00 |
| 2026-01-03 | $1,296,992.31 | $1,139.84 | $0.00 |
| 2026-01-04 | $1,283,052.23 | $2,372.40 | $0.00 |
| 2026-01-05 | $1,293,615.51 | $1,239.74 | $0.00 |
| 2026-01-06 | $1,310,625.40 | $2,521.44 | $0.00 |
| 2026-01-07 | $1,332,488.94 | $1,487.34 | $0.00 |
| 2026-01-08 | $1,313,807.50 | $3,075.64 | $0.00 |
| 2026-01-09 | $1,253,640.92 | $2,379.51 | $0.00 |
| 2026-01-10 | $1,227,092.81 | $1,375.62 | $0.00 |
| 2026-01-11 | $1,271,321.14 | $1,769.58 | $0.00 |
| 2026-01-12 | $1,248,914.63 | $1,842.39 | $0.00 |
| 2026-01-13 | $1,221,699.49 | $1,931.93 | $0.00 |
| 2026-01-14 | $1,269,086.71 | $2,261.66 | $0.00 |
| 2026-01-15 | $1,226,533.45 | $2,966.06 | $0.00 |
| 2026-01-16 | $1,160,362.85 | $1,335.83 | $0.00 |
| 2026-01-17 | $1,152,665.93 | $5,395.45 | $0.00 |
| 2026-01-18 | $1,123,247.10 | $906.27 | $0.00 |
| 2026-01-19 | $1,119,047.32 | $190.40 | $0.00 |
| 2026-01-20 | $1,032,315.73 | $1,439.09 | $0.00 |
| 2026-01-21 | $977,438.28 | $1,358.17 | $0.00 |
| 2026-01-22 | $969,667.99 | $364.44 | $0.00 |
| 2026-01-23 | $756,886.76 | $8,523.85 | $0.00 |
| 2026-01-24 | $766,734.50 | $1,321.63 | $0.00 |
| 2026-01-25 | $782,907.25 | $3,265.63 | $0.00 |
| 2026-01-26 | $735,741.13 | $2,325.04 | $0.00 |
| 2026-01-27 | $768,179.31 | $994.04 | $0.00 |
| 2026-01-28 | $803,536.00 | $1,608.53 | $0.00 |
| 2026-01-29 | $800,499.37 | $2,919.97 | $0.00 |
| 2026-01-30 | $723,022.26 | $11,270.55 | $0.00 |
| 2026-01-31 | $707,724.10 | $1,641.94 | $0.00 |
| 2026-02-01 | $624,808.47 | $2,142.24 | $0.00 |
| 2026-02-02 | $590,599.64 | $664.68 | $0.00 |
| 2026-02-03 | $603,919.90 | $2,247.59 | $0.00 |
| 2026-02-04 | $555,763.62 | $7,670.34 | $0.00 |
| 2026-02-05 | $542,185.92 | $1,934.73 | $0.00 |
| 2026-02-06 | $467,741.93 | $1,673.02 | $0.00 |
| 2026-02-07 | $489,483.82 | $3,186.49 | $0.00 |
| 2026-02-08 | $467,014.50 | $705.81 | $0.00 |
| 2026-02-09 | $485,782.29 | $661.66 | $0.00 |
| 2026-02-10 | $489,240.79 | $1,442.55 | $0.00 |
| 2026-02-11 | $471,880.63 | $1,344.20 | $0.00 |
| 2026-02-12 | $457,846.31 | $1,426.16 | $0.00 |
| 2026-02-13 | $455,442.51 | $584.21 | $0.00 |
| 2026-02-14 | $471,761.65 | $1,104.58 | $0.00 |
| 2026-02-15 | $477,917.63 | $1,288.11 | $0.00 |
| 2026-02-16 | $459,435.52 | $1,097.23 | $0.00 |
| 2026-02-17 | $479,739.80 | $1,769.57 | $0.00 |
| 2026-02-18 | $494,115.04 | $4,037.11 | $0.00 |
| 2026-02-19 | $489,091.27 | $5,573.12 | $0.00 |
| 2026-02-20 | $496,142.46 | $5,184.85 | $0.00 |
| 2026-02-21 | $499,658.83 | $201.29 | $0.00 |
| 2026-02-22 | $491,763.56 | $676.25 | $0.00 |
| 2026-02-23 | $487,429.54 | $478.66 | $0.00 |
| 2026-02-24 | $477,658.55 | $1,772.68 | $0.00 |
| 2026-02-25 | $478,251.72 | $84.54 | $0.00 |
| 2026-02-26 | $491,478.24 | $6,947.79 | $0.00 |
| 2026-02-27 | $491,243.28 | $505.63 | $0.00 |
| 2026-02-28 | $468,415.83 | $2,816.54 | $0.00 |
| 2026-03-01 | $477,260.53 | $1,552.78 | $0.00 |
| 2026-03-02 | $479,630.94 | $1,580.43 | $0.00 |
| 2026-03-03 | $492,142.07 | $644.09 | $0.00 |
| 2026-03-04 | $471,463.21 | $616.19 | $0.00 |
| 2026-03-05 | $503,584.45 | $2,670.11 | $0.00 |
| 2026-03-06 | $491,686.79 | $63.70 | $0.00 |
| 2026-03-07 | $476,777.85 | $1,576.21 | $0.00 |
| 2026-03-08 | $473,871.74 | $62.86 | $0.00 |
| 2026-03-09 | $474,336.19 | $1,214.26 | $0.00 |
| 2026-03-10 | $483,499.56 | $845.35 | $0.00 |
| 2026-03-11 | $485,926.29 | $3,162.20 | $0.00 |
| 2026-03-12 | $484,734.94 | $114.38 | $0.00 |
| 2026-03-13 | $492,382.54 | $6.79 | $0.00 |
| 2026-03-14 | $486,881.61 | $640.42 | $0.00 |
| 2026-03-15 | $496,100.97 | $195.31 | $0.00 |
| 2026-03-16 | $505,493.08 | $515.23 | $0.00 |
| 2026-03-17 | $528,577.78 | $1,758.23 | $0.00 |
| 2026-03-18 | $519,407.20 | $97.66 | $0.00 |
| 2026-03-19 | $498,866.35 | $665.21 | $0.00 |
| 2026-03-20 | $487,050.20 | $282.73 | $0.00 |
| 2026-03-21 | $492,873.44 | $173.12 | $0.00 |
| 2026-03-22 | $490,419.94 | $10.01 | $0.00 |
| 2026-03-23 | $476,061.01 | $416.23 | $0.00 |
| 2026-03-24 | $500,419.42 | $942.77 | $0.00 |
| 2026-03-25 | $483,042.52 | $605.64 | $0.00 |
| 2026-03-26 | $477,663.82 | $112.04 | $0.00 |
| 2026-03-27 | $449,184.96 | $1,875.99 | $0.00 |
| 2026-03-28 | $448,493.20 | $503.50 | $0.00 |
| 2026-03-29 | $451,213.87 | $163.09 | $0.00 |
| 2026-03-30 | $448,744.34 | $618.00 | $0.00 |
| 2026-03-31 | $432,530.30 | $3,871.43 | $0.00 |
| 2026-04-01 | $434,622.09 | $196.94 | $0.00 |
| 2026-04-02 | $437,886.80 | $29.76 | $0.00 |
| 2026-04-03 | $439,330.29 | $234.71 | $0.00 |
| 2026-04-04 | $426,273.80 | $79.36 | $0.00 |
| 2026-04-05 | $435,583.03 | $20.31 | $0.00 |
| 2026-04-06 | $439,066.32 | $16.85 | $0.00 |
| 2026-04-07 | $437,118.76 | $260.60 | $0.00 |
| 2026-04-08 | $361,952.78 | $2,816.73 | $0.00 |
| 2026-04-09 | $317,776.19 | $1,171.13 | $0.00 |
| 2026-04-10 | $251,247.54 | $2,567.37 | $0.00 |
| 2026-04-11 | $261,857.65 | $868.37 | $0.00 |
| 2026-04-12 | $200,793.97 | $3,425.66 | $0.00 |
| 2026-04-13 | $169,157.04 | $971.27 | $0.00 |
| 2026-04-14 | $148,700.24 | $1,448.61 | $0.00 |
| 2026-04-15 | $143,270.53 | $21.59 | $0.00 |
| 2026-04-16 | $143,488.94 | $77.70 | $0.00 |
| 2026-04-17 | $108,078.99 | $1,339.12 | $0.00 |
| 2026-04-18 | $109,039.99 | $94.35 | $0.00 |
| 2026-04-19 | $107,981.81 | $407.78 | $0.00 |
| 2026-04-20 | $104,266.75 | $52.91 | $0.00 |
| 2026-04-21 | $103,817.78 | $145.72 | $0.00 |
| 2026-04-22 | $106,142.00 | $9.84 | $0.00 |
| 2026-04-23 | $106,735.70 | $345.27 | $0.00 |
| 2026-04-24 | $104,585.72 | $96.75 | $0.00 |
| 2026-04-25 | $105,998.18 | $27.90 | $0.00 |
| 2026-04-26 | $104,083.13 | $23.56 | $0.00 |
| 2026-04-27 | $108,347.08 | $27.77 | $0.00 |
| 2026-04-28 | $103,229.22 | $2.25 | $0.00 |
| 2026-04-29 | $103,109.87 | $92.81 | $0.00 |
| 2026-04-30 | $100,807.51 | $21.83 | $0.00 |
| 2026-05-01 | $101,577.94 | $19.54 | $0.00 |
| 2026-05-02 | $105,310.42 | $31.83 | $0.00 |
| 2026-05-03 | $104,208.62 | $57.63 | $0.00 |
| 2026-05-04 | $106,628.86 | $29.66 | $0.00 |
| 2026-05-05 | $107,576.70 | $105.17 | $0.00 |
| 2026-05-06 | $106,238.28 | $24.17 | $0.00 |
| 2026-05-07 | $98,458.17 | $589.36 | $0.00 |
| 2026-05-08 | $95,056.07 | $19.69 | $0.00 |
| 2026-05-09 | $96,466.03 | $64.15 | $0.00 |
| 2026-05-10 | $98,514.59 | $42.53 | $0.00 |
| 2026-05-11 | $100,350.51 | $16.43 | $0.00 |
| 2026-05-12 | $98,108.99 | $20.36 | $0.00 |
| 2026-05-13 | $96,553.13 | $20.04 | $0.00 |
| 2026-05-14 | $95,828.21 | $19.19 | $0.00 |
| 2026-05-15 | $97,219.41 | $29.12 | $0.00 |
| 2026-05-16 | $94,255.65 | $38.79 | $0.00 |
| 2026-05-17 | $93,958.82 | $205.20 | $0.00 |
| 2026-05-18 | $96,245.57 | $9.76 | $0.00 |
| 2026-05-19 | $91,624.67 | $49.27 | $0.00 |
| 2026-05-20 | $92,922.28 | $103.08 | $0.00 |
| 2026-05-21 | $91,744.27 | $6.84 | $0.00 |
| 2026-05-22 | $91,993.33 | $42.14 | $0.00 |
| 2026-05-23 | $90,562.14 | $6.81 | $0.00 |
| 2026-05-24 | $91,136.76 | $76.41 | $0.00 |
| 2026-05-25 | $90,336.86 | $9.71 | $0.00 |
| 2026-05-26 | $91,355.53 | $7.64 | $0.00 |
| 2026-05-27 | $87,085.29 | $30.60 | $0.00 |
| 2026-05-28 | $87,161.88 | $30.63 | $0.00 |
| 2026-05-29 | $87,805.81 | $7.38 | $0.00 |
| 2026-05-30 | $87,727.63 | $7.37 | $0.00 |
| 2026-05-31 | $87,748.50 | $14.92 | $0.00 |
| 2026-06-01 | $87,748.50 | $14.92 | $0.00 |
| 2026-06-02 | $72,895.10 | $531.12 | $0.00 |
| 2026-06-03 | $71,105.62 | $81.82 | $0.00 |
| 2026-06-04 | $66,407.98 | $24.62 | $0.00 |
| 2026-06-05 | $61,996.14 | $131.05 | $0.00 |
| 2026-06-06 | $54,740.33 | $64.70 | $0.00 |
| 2026-06-07 | $55,051.91 | $22.01 | $0.00 |
| 2026-06-08 | $57,538.29 | $79.25 | $0.00 |
| 2026-06-09 | $56,712.88 | $88.56 | $0.00 |
| 2026-06-10 | $56,042.14 | $33.62 | $0.00 |
| 2026-06-11 | $54,994.63 | $85.70 | $0.00 |
| 2026-06-12 | $56,339.32 | $36.26 | $0.00 |
| 2026-06-13 | $55,616.58 | $16.91 | $0.00 |
| 2026-06-14 | $57,093.87 | $4.17 | $0.00 |
| 2026-06-15 | $56,790.91 | $121.99 | $0.00 |
| 2026-06-16 | $58,185.22 | $84.14 | $0.00 |
| 2026-06-17 | $55,866.55 | $107.30 | $0.00 |
| 2026-06-18 | $40,304.64 | $670.09 | $0.00 |
| 2026-06-19 | $42,531.18 | $109.54 | $0.00 |
| 2026-06-20 | $37,969.69 | $13.79 | $0.00 |
| 2026-06-21 | $38,754.45 | $7.46 | $0.00 |
| 2026-06-22 | $38,641.31 | $7.44 | $0.00 |
| 2026-06-23 | $37,914.13 | $21.66 | $0.00 |
| 2026-06-24 | $37,900.89 | $21.66 | $0.00 |
| 2026-06-25 | $36,551.64 | $83.17 | $0.00 |
| 2026-06-26 | $35,716.49 | $10.53 | $0.00 |
| 2026-06-27 | $35,249.26 | $6.65 | $0.00 |
| 2026-06-29 | $36,311.42 | $32.05 | $0.00 |
| 2026-06-30 | $36,319.57 | $32.06 | $0.00 |
| 2026-07-01 | $35,862.65 | $15.60 | $0.00 |
| 2026-07-02 | $36,638.74 | $34.69 | $0.00 |
| 2026-07-03 | $37,946.75 | $191.46 | $0.00 |
| 2026-07-04 | $37,028.87 | $207.94 | $0.00 |
| 2026-07-05 | $37,528.00 | $76.76 | $0.00 |
| 2026-07-05 | $37,962.16 | $35.49 | $0.00 |
| 2026-07-06 | $37,962.16 | $35.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
