Futardio cult FUTARDIO #5980
$0.006691 18.91% (1d)
Market Overview
Futardio cult current market price is $0.006691 with a 24 hour trading volume of $2,626. The total available supply of Futardio cult is 13.40M FUTARDIO with a maximum supply of 17.90M FUTARDIO. It has secured Rank 5980 in the cryptocurrency market with a marketcap of $89,662. The FUTARDIO price is 0.02% down in the last one hour.
The high price of the Futardio cult is $0.008311 and low price is $0.006689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Futardio cult Rank
5980
Futardio cult Price
$0.006691
Market Cap
$89,662 18.91%
Fully Diluted Valuation
$89,662
Trading Volume(24h)
$2,626
Circulating Supply
13.40M FUTARDIO
Total Supply
13.40M FUTARDIO
Max Supply
17.90M FUTARDIO
High(24h)
$0.008311
Low(24h)
$0.006689
All-time High
$0.0517 87.06%
02 Aug 2026
All-time Low
$0.002282 193.17%
06 Apr 2026
Cryptocurrency Futardio cult Calculator
Want to convert more cryptocurrencies?
Futardio cult Historical Data Chart
1h
0.02%
24h
18.91%
7d
62.39%
14d
78.06%
30d
7.27%
60d
129.21%
200d
0%
1y
0%
Futardio cult Historical Data
Historical data of Futardio cult past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-11 | $0.00 | $9,212.62 | $0.01 |
| 2026-03-12 | $0.00 | $2,448.91 | $0.01 |
| 2026-03-13 | $0.00 | $7,064.62 | $0.01 |
| 2026-03-14 | $0.00 | $2,492.31 | $0.01 |
| 2026-03-15 | $0.00 | $489.40 | $0.00 |
| 2026-03-16 | $0.00 | $965.36 | $0.00 |
| 2026-03-17 | $0.00 | $658.61 | $0.00 |
| 2026-03-18 | $0.00 | $1,824.99 | $0.00 |
| 2026-03-19 | $0.00 | $538.09 | $0.00 |
| 2026-03-20 | $0.00 | $808.47 | $0.00 |
| 2026-03-21 | $0.00 | $770.36 | $0.00 |
| 2026-03-22 | $0.00 | $0.02 | $0.00 |
| 2026-03-23 | $0.00 | $575.02 | $0.00 |
| 2026-03-24 | $0.00 | $3,325.54 | $0.01 |
| 2026-03-25 | $0.00 | $455.60 | $0.01 |
| 2026-03-26 | $0.00 | $685.31 | $0.01 |
| 2026-03-27 | $0.00 | $1,002.98 | $0.01 |
| 2026-03-28 | $0.00 | $4,685.14 | $0.01 |
| 2026-03-29 | $0.00 | $3,178.26 | $0.01 |
| 2026-03-30 | $0.00 | $3,805.83 | $0.01 |
| 2026-03-31 | $0.00 | $137.83 | $0.00 |
| 2026-04-01 | $0.00 | $2.68 | $0.00 |
| 2026-04-02 | $0.00 | $0.01 | $0.00 |
| 2026-04-03 | $33,497.79 | $279.12 | $0.00 |
| 2026-04-04 | $35,964.40 | $2.84 | $0.00 |
| 2026-04-05 | $36,160.94 | $22.78 | $0.00 |
| 2026-04-06 | $34,991.16 | $125.64 | $0.00 |
| 2026-04-07 | $32,603.68 | $940.34 | $0.00 |
| 2026-04-08 | $33,271.20 | $2.96 | $0.00 |
| 2026-04-09 | $36,088.48 | $627.69 | $0.00 |
| 2026-04-10 | $33,448.29 | $381.36 | $0.00 |
| 2026-04-11 | $33,264.89 | $268.50 | $0.00 |
| 2026-04-12 | $33,540.32 | $145.44 | $0.00 |
| 2026-04-13 | $40,107.32 | $10,184.51 | $0.00 |
| 2026-04-14 | $41,322.02 | $155.65 | $0.00 |
| 2026-04-15 | $41,557.87 | $23.74 | $0.00 |
| 2026-04-16 | $77,984.22 | $1,010.28 | $0.01 |
| 2026-04-17 | $43,922.55 | $5,582.11 | $0.00 |
| 2026-04-18 | $40,134.47 | $1,513.09 | $0.00 |
| 2026-04-19 | $39,974.42 | $192.46 | $0.00 |
| 2026-04-20 | $33,338.82 | $1,675.40 | $0.00 |
| 2026-04-21 | $33,711.69 | $897.64 | $0.00 |
| 2026-04-22 | $37,871.77 | $688.98 | $0.00 |
| 2026-04-23 | $32,893.22 | $1,478.95 | $0.00 |
| 2026-04-24 | $34,395.82 | $402.38 | $0.00 |
| 2026-04-25 | $32,172.72 | $368.81 | $0.00 |
| 2026-04-26 | $34,668.22 | $459.03 | $0.00 |
| 2026-04-27 | $37,148.57 | $394.19 | $0.00 |
| 2026-04-28 | $45,073.14 | $692.85 | $0.00 |
| 2026-04-29 | $43,607.49 | $396.56 | $0.00 |
| 2026-04-30 | $43,587.56 | $1,295.84 | $0.00 |
| 2026-05-01 | $43,501.16 | $1.21 | $0.00 |
| 2026-05-02 | $49,045.52 | $1,932.29 | $0.00 |
| 2026-05-03 | $54,986.79 | $1,001.86 | $0.00 |
| 2026-05-04 | $57,400.69 | $1,958.68 | $0.00 |
| 2026-05-05 | $59,672.84 | $1,363.62 | $0.00 |
| 2026-05-06 | $67,426.34 | $3,109.19 | $0.01 |
| 2026-05-07 | $51,130.38 | $4,191.41 | $0.00 |
| 2026-05-08 | $50,842.87 | $61.39 | $0.00 |
| 2026-05-09 | $53,420.55 | $799.02 | $0.00 |
| 2026-05-10 | $48,477.34 | $4,118.61 | $0.00 |
| 2026-05-11 | $49,435.52 | $1,323.95 | $0.00 |
| 2026-05-12 | $54,603.72 | $1,337.61 | $0.00 |
| 2026-05-13 | $53,823.04 | $2,913.28 | $0.00 |
| 2026-05-14 | $47,919.96 | $1,527.38 | $0.00 |
| 2026-05-15 | $57,429.85 | $1,564.00 | $0.00 |
| 2026-05-16 | $61,474.05 | $4,876.63 | $0.00 |
| 2026-05-17 | $56,206.83 | $1,804.10 | $0.00 |
| 2026-05-18 | $63,041.07 | $1,893.83 | $0.00 |
| 2026-05-19 | $49,864.05 | $1,860.64 | $0.00 |
| 2026-05-20 | $53,595.15 | $5,333.50 | $0.00 |
| 2026-05-21 | $67,078.03 | $8,652.92 | $0.01 |
| 2026-05-22 | $110,640.97 | $25,197.11 | $0.01 |
| 2026-05-23 | $115,926.97 | $11,016.90 | $0.01 |
| 2026-05-24 | $105,544.50 | $6,196.04 | $0.01 |
| 2026-05-25 | $108,190.10 | $1,440.31 | $0.01 |
| 2026-05-26 | $82,936.23 | $6,307.58 | $0.01 |
| 2026-05-27 | $80,523.35 | $5,568.45 | $0.01 |
| 2026-05-28 | $71,429.42 | $1,792.87 | $0.01 |
| 2026-05-29 | $102,660.76 | $11,913.85 | $0.01 |
| 2026-05-30 | $109,935.25 | $6,244.33 | $0.01 |
| 2026-05-31 | $108,592.40 | $139.52 | $0.01 |
| 2026-06-01 | $95,125.99 | $1,337.84 | $0.01 |
| 2026-06-02 | $94,370.23 | $361.84 | $0.01 |
| 2026-06-03 | $65,102.20 | $2,393.70 | $0.00 |
| 2026-06-04 | $68,327.96 | $2,198.66 | $0.01 |
| 2026-06-05 | $70,442.56 | $3,003.57 | $0.01 |
| 2026-06-06 | $73,189.80 | $4,533.70 | $0.01 |
| 2026-06-07 | $70,025.30 | $1,161.56 | $0.01 |
| 2026-06-08 | $65,902.11 | $1,639.40 | $0.00 |
| 2026-06-09 | $67,925.45 | $458.53 | $0.01 |
| 2026-06-10 | $48,754.78 | $1,914.46 | $0.00 |
| 2026-06-11 | $39,114.44 | $3,443.15 | $0.00 |
| 2026-06-12 | $40,098.24 | $526.37 | $0.00 |
| 2026-06-13 | $41,925.14 | $840.75 | $0.00 |
| 2026-06-14 | $41,189.17 | $100.50 | $0.00 |
| 2026-06-15 | $40,071.34 | $230.90 | $0.00 |
| 2026-06-16 | $39,280.37 | $334.39 | $0.00 |
| 2026-06-17 | $39,266.29 | $19.14 | $0.00 |
| 2026-06-18 | $46,189.51 | $2,277.66 | $0.00 |
| 2026-06-19 | $37,604.64 | $1,418.95 | $0.00 |
| 2026-06-20 | $38,579.99 | $145.48 | $0.00 |
| 2026-06-21 | $38,965.38 | $135.54 | $0.00 |
| 2026-06-22 | $41,880.83 | $967.40 | $0.00 |
| 2026-06-23 | $41,030.48 | $279.20 | $0.00 |
| 2026-06-24 | $44,837.07 | $669.62 | $0.00 |
| 2026-06-25 | $44,774.73 | $27.66 | $0.00 |
| 2026-06-26 | $45,227.01 | $503.49 | $0.00 |
| 2026-06-27 | $40,047.28 | $1,222.40 | $0.00 |
| 2026-06-28 | $39,433.59 | $135.16 | $0.00 |
| 2026-06-29 | $39,859.49 | $154.20 | $0.00 |
| 2026-06-30 | $39,705.56 | $248.13 | $0.00 |
| 2026-07-01 | $43,566.28 | $720.26 | $0.00 |
| 2026-07-02 | $41,485.47 | $315.48 | $0.00 |
| 2026-07-03 | $56,556.19 | $3,993.13 | $0.00 |
| 2026-07-04 | $54,646.08 | $542.22 | $0.00 |
| 2026-07-05 | $54,082.43 | $193.70 | $0.00 |
| 2026-07-06 | $50,061.40 | $911.18 | $0.00 |
| 2026-07-07 | $51,455.59 | $3,474.76 | $0.00 |
| 2026-07-08 | $105,465.06 | $39,082.53 | $0.01 |
| 2026-07-09 | $67,570.02 | $8,612.59 | $0.01 |
| 2026-07-10 | $68,142.30 | $522.62 | $0.01 |
| 2026-07-11 | $68,289.56 | $426.90 | $0.01 |
| 2026-07-12 | $64,666.44 | $816.78 | $0.00 |
| 2026-07-13 | $71,032.97 | $938.45 | $0.01 |
| 2026-07-14 | $74,768.19 | $752.08 | $0.01 |
| 2026-07-15 | $107,776.08 | $9,678.31 | $0.01 |
| 2026-07-16 | $111,961.63 | $5,991.83 | $0.01 |
| 2026-07-17 | $91,631.27 | $2,261.16 | $0.01 |
| 2026-07-18 | $92,662.36 | $3,517.63 | $0.01 |
| 2026-07-19 | $104,886.57 | $2,726.54 | $0.01 |
| 2026-07-20 | $96,074.71 | $2,869.78 | $0.01 |
| 2026-07-21 | $113,621.26 | $5,056.26 | $0.01 |
| 2026-07-22 | $118,036.19 | $2,359.84 | $0.01 |
| 2026-07-23 | $110,960.81 | $1,405.30 | $0.01 |
| 2026-07-24 | $108,493.03 | $485.42 | $0.01 |
| 2026-07-25 | $109,249.60 | $133.00 | $0.01 |
| 2026-07-26 | $112,088.63 | $9,470.83 | $0.01 |
| 2026-07-27 | $111,362.36 | $130.15 | $0.01 |
| 2026-07-28 | $111,896.11 | $506.07 | $0.01 |
| 2026-07-29 | $93,993.69 | $2,500.74 | $0.01 |
| 2026-07-30 | $170,087.85 | $75,617.39 | $0.01 |
| 2026-07-31 | $155,572.34 | $3,707.05 | $0.01 |
| 2026-08-01 | $154,795.16 | $679.34 | $0.01 |
| 2026-08-02 | $210,088.40 | $40,580.53 | $0.02 |
| 2026-08-03 | $444,050.52 | $226,526.45 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
