Voltage Finance VOLT #6345
$0.0000080400 3.73% (1d)
Market Overview
Voltage Finance current market price is $0.0000080400 with a 24 hour trading volume of $7. The total available supply of Voltage Finance is 8.73B VOLT with a maximum supply of 10.00B VOLT. It has secured Rank 6345 in the cryptocurrency market with a marketcap of $70,199. The VOLT price is 0.63% down in the last one hour.
The high price of the Voltage Finance is $0.0000084700 and low price is $0.0000079600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voltage Finance Rank
6345
Voltage Finance Price
$0.0000080400
Market Cap
$70,199 3.71%
Fully Diluted Valuation
$70,199
Trading Volume(24h)
$7
Circulating Supply
8.73B VOLT
Total Supply
8.73B VOLT
Max Supply
10.00B VOLT
High(24h)
$0.0000084700
Low(24h)
$0.0000079600
All-time High
$0.005335 99.85%
30 Mar 2022
All-time Low
$0.0000002000 3920.84%
17 Jun 2025
Cryptocurrency Voltage Finance Calculator
Want to convert more cryptocurrencies?
Voltage Finance Historical Data Chart
1h
0.63%
24h
3.73%
7d
6.84%
14d
9.52%
30d
11.91%
60d
0%
200d
84.78%
1y
90.19%
Voltage Finance Historical Data
Historical data of Voltage Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $333,778.91 | $245,109.73 | $0.00 |
| 2025-08-02 | $329,558.98 | $207,005.70 | $0.00 |
| 2025-08-03 | $328,210.81 | $187,117.39 | $0.00 |
| 2025-08-04 | $331,179.98 | $174,019.21 | $0.00 |
| 2025-08-05 | $331,325.17 | $168,976.28 | $0.00 |
| 2025-08-06 | $330,231.89 | $168,755.81 | $0.00 |
| 2025-08-07 | $330,300.20 | $193,994.40 | $0.00 |
| 2025-08-08 | $335,713.32 | $161,207.13 | $0.00 |
| 2025-08-09 | $334,274.80 | $136,686.29 | $0.00 |
| 2025-08-10 | $370,703.98 | $104,444.67 | $0.00 |
| 2025-08-11 | $346,641.08 | $137,567.68 | $0.00 |
| 2025-08-12 | $344,999.11 | $134,438.83 | $0.00 |
| 2025-08-13 | $352,458.00 | $128,087.01 | $0.00 |
| 2025-08-14 | $351,816.32 | $123,703.60 | $0.00 |
| 2025-08-15 | $336,756.85 | $89,954.83 | $0.00 |
| 2025-08-16 | $309,922.66 | $46,903.13 | $0.00 |
| 2025-08-17 | $306,284.30 | $53,963.44 | $0.00 |
| 2025-08-18 | $303,978.50 | $41,661.29 | $0.00 |
| 2025-08-19 | $296,768.88 | $48,971.28 | $0.00 |
| 2025-08-20 | $290,775.71 | $49,922.42 | $0.00 |
| 2025-08-21 | $287,161.67 | $37,557.03 | $0.00 |
| 2025-08-22 | $288,344.60 | $5,279.48 | $0.00 |
| 2025-08-23 | $295,714.24 | $453.61 | $0.00 |
| 2025-08-24 | $269,346.85 | $1,283.74 | $0.00 |
| 2025-08-25 | $269,360.56 | $251.87 | $0.00 |
| 2025-08-26 | $264,534.90 | $298.55 | $0.00 |
| 2025-08-27 | $274,909.97 | $144.38 | $0.00 |
| 2025-08-28 | $275,630.17 | $241.94 | $0.00 |
| 2025-08-29 | $282,084.71 | $829.42 | $0.00 |
| 2025-08-30 | $284,685.01 | $303.89 | $0.00 |
| 2025-08-31 | $296,448.01 | $642.37 | $0.00 |
| 2025-09-01 | $296,985.20 | $9.05 | $0.00 |
| 2025-09-02 | $294,685.51 | $108.85 | $0.00 |
| 2025-09-03 | $294,672.29 | $19.11 | $0.00 |
| 2025-09-04 | $295,409.14 | $72.40 | $0.00 |
| 2025-09-05 | $291,912.14 | $8.27 | $0.00 |
| 2025-09-06 | $293,119.89 | $37.48 | $0.00 |
| 2025-09-07 | $290,909.45 | $168.17 | $0.00 |
| 2025-09-08 | $288,903.60 | $37.31 | $0.00 |
| 2025-09-09 | $285,004.05 | $16.20 | $0.00 |
| 2025-09-10 | $275,626.60 | $637.93 | $0.00 |
| 2025-09-11 | $261,598.36 | $839.82 | $0.00 |
| 2025-09-12 | $257,514.76 | $230.36 | $0.00 |
| 2025-09-13 | $266,837.46 | $148.64 | $0.00 |
| 2025-09-14 | $256,255.29 | $10.50 | $0.00 |
| 2025-09-15 | $254,556.55 | $209.95 | $0.00 |
| 2025-09-16 | $244,753.89 | $239.94 | $0.00 |
| 2025-09-17 | $232,791.49 | $779.71 | $0.00 |
| 2025-09-18 | $240,486.17 | $412.26 | $0.00 |
| 2025-09-19 | $243,114.72 | $103.02 | $0.00 |
| 2025-09-20 | $209,959.40 | $1,530.39 | $0.00 |
| 2025-09-21 | $214,939.01 | $16.69 | $0.00 |
| 2025-09-22 | $212,235.85 | $7,164.48 | $0.00 |
| 2025-09-23 | $211,855.65 | $321.61 | $0.00 |
| 2025-09-24 | $220,235.04 | $109.62 | $0.00 |
| 2025-09-25 | $208,476.75 | $542.94 | $0.00 |
| 2025-09-26 | $205,751.43 | $7.07 | $0.00 |
| 2025-09-27 | $205,561.21 | $3.36 | $0.00 |
| 2025-09-28 | $202,717.86 | $23.67 | $0.00 |
| 2025-09-29 | $203,797.11 | $67,241.62 | $0.00 |
| 2025-09-30 | $202,395.79 | $141,387.43 | $0.00 |
| 2025-10-01 | $201,132.59 | $148,668.42 | $0.00 |
| 2025-10-02 | $201,414.17 | $144,102.20 | $0.00 |
| 2025-10-03 | $201,022.91 | $152,629.56 | $0.00 |
| 2025-10-04 | $201,607.10 | $150,244.56 | $0.00 |
| 2025-10-05 | $200,979.78 | $145,770.27 | $0.00 |
| 2025-10-06 | $201,421.14 | $153,057.14 | $0.00 |
| 2025-10-07 | $201,430.45 | $149,481.40 | $0.00 |
| 2025-10-08 | $201,323.58 | $146,730.59 | $0.00 |
| 2025-10-09 | $200,830.37 | $148,777.83 | $0.00 |
| 2025-10-10 | $202,052.41 | $80,611.16 | $0.00 |
| 2025-10-11 | $206,194.79 | $762.34 | $0.00 |
| 2025-10-12 | $194,290.17 | $529.02 | $0.00 |
| 2025-10-13 | $199,558.75 | $555.27 | $0.00 |
| 2025-10-14 | $207,424.71 | $549.61 | $0.00 |
| 2025-10-15 | $197,899.22 | $471.49 | $0.00 |
| 2025-10-16 | $197,112.45 | $460.16 | $0.00 |
| 2025-10-17 | $192,409.80 | $445.60 | $0.00 |
| 2025-10-18 | $186,741.12 | $435.79 | $0.00 |
| 2025-10-19 | $188,538.89 | $416.38 | $0.00 |
| 2025-10-20 | $190,736.51 | $47,945.64 | $0.00 |
| 2025-10-21 | $190,630.06 | $150,733.77 | $0.00 |
| 2025-10-22 | $189,563.95 | $148,552.68 | $0.00 |
| 2025-10-23 | $186,410.46 | $144,226.56 | $0.00 |
| 2025-10-24 | $186,639.62 | $145,905.92 | $0.00 |
| 2025-10-25 | $187,201.24 | $147,763.83 | $0.00 |
| 2025-10-26 | $188,427.42 | $146,169.11 | $0.00 |
| 2025-10-27 | $187,744.56 | $138,658.67 | $0.00 |
| 2025-10-28 | $186,647.24 | $142,025.75 | $0.00 |
| 2025-10-29 | $187,233.92 | $146,176.91 | $0.00 |
| 2025-10-30 | $185,165.45 | $144,123.05 | $0.00 |
| 2025-10-31 | $188,060.19 | $153,769.04 | $0.00 |
| 2025-11-01 | $186,192.01 | $149,664.72 | $0.00 |
| 2025-11-02 | $184,719.82 | $149,775.34 | $0.00 |
| 2025-11-03 | $180,743.32 | $146,878.48 | $0.00 |
| 2025-11-04 | $163,894.16 | $99,395.00 | $0.00 |
| 2025-11-05 | $172,012.79 | $1,556.23 | $0.00 |
| 2025-11-06 | $177,864.30 | $623.52 | $0.00 |
| 2025-11-07 | $182,854.83 | $582.92 | $0.00 |
| 2025-11-08 | $198,187.34 | $942.79 | $0.00 |
| 2025-11-09 | $196,195.42 | $179.12 | $0.00 |
| 2025-11-10 | $208,229.16 | $160.44 | $0.00 |
| 2025-11-11 | $215,460.84 | $155.29 | $0.00 |
| 2025-11-12 | $203,087.61 | $651.00 | $0.00 |
| 2025-11-13 | $199,920.90 | $379.34 | $0.00 |
| 2025-11-14 | $199,979.03 | $223.23 | $0.00 |
| 2025-11-15 | $207,677.21 | $1,039.54 | $0.00 |
| 2025-11-16 | $210,986.34 | $155.47 | $0.00 |
| 2025-11-17 | $208,774.21 | $174.35 | $0.00 |
| 2025-11-18 | $208,894.96 | $294.20 | $0.00 |
| 2025-11-19 | $209,777.32 | $1,887.87 | $0.00 |
| 2025-11-20 | $214,778.24 | $2,525.39 | $0.00 |
| 2025-11-21 | $213,747.55 | $4,736.45 | $0.00 |
| 2025-11-22 | $216,789.09 | $2,951.17 | $0.00 |
| 2025-11-23 | $219,398.53 | $2,322.43 | $0.00 |
| 2025-11-24 | $220,844.22 | $1,708.58 | $0.00 |
| 2025-11-25 | $215,492.07 | $2,371.60 | $0.00 |
| 2025-11-26 | $210,299.52 | $441.95 | $0.00 |
| 2025-11-27 | $222,537.21 | $1,002.67 | $0.00 |
| 2025-11-28 | $226,313.31 | $728.61 | $0.00 |
| 2025-11-29 | $224,252.59 | $430.43 | $0.00 |
| 2025-11-30 | $229,974.38 | $1,522.46 | $0.00 |
| 2025-12-01 | $238,061.31 | $965.65 | $0.00 |
| 2025-12-02 | $232,546.84 | $538.65 | $0.00 |
| 2025-12-03 | $230,174.29 | $562.10 | $0.00 |
| 2025-12-04 | $235,500.29 | $969.32 | $0.00 |
| 2025-12-05 | $240,109.08 | $2,358.68 | $0.00 |
| 2025-12-06 | $233,937.37 | $3,801.57 | $0.00 |
| 2025-12-07 | $238,668.97 | $3,784.43 | $0.00 |
| 2025-12-08 | $239,460.89 | $3,343.91 | $0.00 |
| 2025-12-09 | $237,102.83 | $81,516.01 | $0.00 |
| 2025-12-10 | $229,495.19 | $145,108.30 | $0.00 |
| 2025-12-11 | $231,532.37 | $144,335.26 | $0.00 |
| 2025-12-12 | $231,752.66 | $149,274.14 | $0.00 |
| 2025-12-13 | $228,716.01 | $148,555.44 | $0.00 |
| 2025-12-14 | $231,119.39 | $153,690.65 | $0.00 |
| 2025-12-15 | $229,073.46 | $154,115.44 | $0.00 |
| 2025-12-16 | $230,915.37 | $143,143.04 | $0.00 |
| 2025-12-17 | $229,939.57 | $147,316.57 | $0.00 |
| 2025-12-18 | $229,033.01 | $145,657.09 | $0.00 |
| 2025-12-19 | $229,241.11 | $161,872.61 | $0.00 |
| 2025-12-20 | $231,110.53 | $154,440.83 | $0.00 |
| 2025-12-21 | $229,861.99 | $145,802.11 | $0.00 |
| 2025-12-22 | $232,515.56 | $150,620.57 | $0.00 |
| 2025-12-23 | $232,436.27 | $156,519.96 | $0.00 |
| 2025-12-24 | $232,492.89 | $145,292.46 | $0.00 |
| 2025-12-25 | $226,635.66 | $151,250.55 | $0.00 |
| 2025-12-26 | $222,785.52 | $147,132.38 | $0.00 |
| 2025-12-27 | $225,652.74 | $148,017.83 | $0.00 |
| 2025-12-28 | $222,429.88 | $149,900.58 | $0.00 |
| 2025-12-29 | $228,345.74 | $147,979.13 | $0.00 |
| 2025-12-30 | $226,242.32 | $142,407.32 | $0.00 |
| 2025-12-31 | $228,630.26 | $147,611.83 | $0.00 |
| 2026-01-01 | $226,283.38 | $147,241.04 | $0.00 |
| 2026-01-02 | $228,689.51 | $153,574.92 | $0.00 |
| 2026-01-03 | $227,096.72 | $143,947.16 | $0.00 |
| 2026-01-04 | $217,012.49 | $140,505.07 | $0.00 |
| 2026-01-05 | $228,978.17 | $150,297.59 | $0.00 |
| 2026-01-06 | $214,668.11 | $144,016.26 | $0.00 |
| 2026-01-07 | $219,883.25 | $141,492.99 | $0.00 |
| 2026-01-08 | $215,964.20 | $140,611.36 | $0.00 |
| 2026-01-09 | $228,916.44 | $147,702.67 | $0.00 |
| 2026-01-10 | $220,700.25 | $144,902.16 | $0.00 |
| 2026-01-11 | $225,051.66 | $147,774.99 | $0.00 |
| 2026-01-12 | $217,092.78 | $144,777.75 | $0.00 |
| 2026-01-13 | $223,170.84 | $149,470.76 | $0.00 |
| 2026-01-14 | $229,217.06 | $150,391.10 | $0.00 |
| 2026-01-15 | $227,303.73 | $151,059.43 | $0.00 |
| 2026-01-16 | $220,853.68 | $145,960.62 | $0.00 |
| 2026-01-17 | $228,893.75 | $158,953.12 | $0.00 |
| 2026-01-18 | $224,801.83 | $158,227.01 | $0.00 |
| 2026-01-19 | $225,784.12 | $145,015.48 | $0.00 |
| 2026-01-20 | $229,546.43 | $142,700.73 | $0.00 |
| 2026-01-21 | $227,430.57 | $138,508.93 | $0.00 |
| 2026-01-22 | $212,186.21 | $141,541.25 | $0.00 |
| 2026-01-23 | $228,211.76 | $144,197.78 | $0.00 |
| 2026-01-24 | $220,363.14 | $89,261.62 | $0.00 |
| 2026-01-25 | $223,328.46 | $57,445.99 | $0.00 |
| 2026-01-26 | $218,795.08 | $71,509.87 | $0.00 |
| 2026-01-27 | $226,876.48 | $61,664.14 | $0.00 |
| 2026-01-28 | $217,034.75 | $56,263.29 | $0.00 |
| 2026-01-29 | $219,403.02 | $56,414.68 | $0.00 |
| 2026-01-30 | $221,791.67 | $32,442.80 | $0.00 |
| 2026-01-31 | $213,030.25 | $27,001.73 | $0.00 |
| 2026-02-01 | $219,061.11 | $29,317.48 | $0.00 |
| 2026-02-02 | $211,036.29 | $18,372.96 | $0.00 |
| 2026-02-03 | $194,737.70 | $664.58 | $0.00 |
| 2026-02-04 | $203,648.34 | $270.27 | $0.00 |
| 2026-02-05 | $188,380.64 | $553.80 | $0.00 |
| 2026-02-06 | $179,239.70 | $250.42 | $0.00 |
| 2026-02-07 | $178,870.18 | $426.12 | $0.00 |
| 2026-02-08 | $173,100.22 | $53.69 | $0.00 |
| 2026-02-09 | $172,744.09 | $17,220.28 | $0.00 |
| 2026-02-10 | $172,139.04 | $138,720.86 | $0.00 |
| 2026-02-11 | $171,485.00 | $139,524.46 | $0.00 |
| 2026-02-12 | $171,913.20 | $151,731.52 | $0.00 |
| 2026-02-13 | $171,882.54 | $146,692.96 | $0.00 |
| 2026-02-14 | $171,905.61 | $143,046.28 | $0.00 |
| 2026-02-15 | $171,812.78 | $141,060.52 | $0.00 |
| 2026-02-16 | $171,570.60 | $142,475.50 | $0.00 |
| 2026-02-17 | $171,384.71 | $140,292.77 | $0.00 |
| 2026-02-18 | $168,968.17 | $149,798.32 | $0.00 |
| 2026-02-19 | $160,113.77 | $142,923.97 | $0.00 |
| 2026-02-20 | $171,291.41 | $154,504.66 | $0.00 |
| 2026-02-21 | $169,734.45 | $149,480.22 | $0.00 |
| 2026-02-22 | $169,401.16 | $149,348.24 | $0.00 |
| 2026-02-23 | $169,605.98 | $142,389.35 | $0.00 |
| 2026-02-24 | $169,771.99 | $146,544.53 | $0.00 |
| 2026-02-25 | $169,390.13 | $154,111.03 | $0.00 |
| 2026-02-26 | $169,232.96 | $100,589.39 | $0.00 |
| 2026-02-27 | $168,017.00 | $75,189.61 | $0.00 |
| 2026-02-28 | $153,313.43 | $67,311.16 | $0.00 |
| 2026-03-01 | $143,532.76 | $50,022.14 | $0.00 |
| 2026-03-02 | $149,178.10 | $36,503.93 | $0.00 |
| 2026-03-03 | $99,307.33 | $363.40 | $0.00 |
| 2026-03-04 | $90,374.50 | $790.18 | $0.00 |
| 2026-03-05 | $91,032.85 | $195.72 | $0.00 |
| 2026-03-06 | $90,121.23 | $12.58 | $0.00 |
| 2026-03-07 | $85,992.34 | $41.66 | $0.00 |
| 2026-03-08 | $83,746.21 | $218.21 | $0.00 |
| 2026-03-09 | $78,563.57 | $26.70 | $0.00 |
| 2026-03-10 | $79,401.40 | $15.20 | $0.00 |
| 2026-03-11 | $175,684.23 | $82.48 | $0.00 |
| 2026-03-12 | $165,912.40 | $18.01 | $0.00 |
| 2026-03-13 | $171,022.41 | $2.91 | $0.00 |
| 2026-03-14 | $169,873.59 | $1.12 | $0.00 |
| 2026-03-15 | $168,679.41 | $173.78 | $0.00 |
| 2026-03-16 | $175,031.72 | $110.12 | $0.00 |
| 2026-03-17 | $182,482.51 | $29.66 | $0.00 |
| 2026-03-18 | $206,695.64 | $613.71 | $0.00 |
| 2026-03-19 | $220,262.16 | $213.05 | $0.00 |
| 2026-03-20 | $234,292.00 | $637.87 | $0.00 |
| 2026-03-21 | $232,790.11 | $28.08 | $0.00 |
| 2026-03-22 | $234,422.05 | $12.16 | $0.00 |
| 2026-03-23 | $220,613.42 | $4.73 | $0.00 |
| 2026-03-24 | $218,764.12 | $29.25 | $0.00 |
| 2026-03-25 | $228,298.31 | $8.98 | $0.00 |
| 2026-03-26 | $218,854.20 | $5.44 | $0.00 |
| 2026-03-27 | $215,173.67 | $63.20 | $0.00 |
| 2026-03-28 | $211,865.60 | $24.86 | $0.00 |
| 2026-03-29 | $212,001.76 | $117.36 | $0.00 |
| 2026-03-30 | $209,564.99 | $230.74 | $0.00 |
| 2026-03-31 | $203,228.10 | $160.69 | $0.00 |
| 2026-04-01 | $198,353.43 | $67.92 | $0.00 |
| 2026-04-02 | $395,553.80 | $45.81 | $0.00 |
| 2026-04-03 | $200,165.79 | $117.54 | $0.00 |
| 2026-04-04 | $193,055.14 | $15.20 | $0.00 |
| 2026-04-05 | $186,808.60 | $326.51 | $0.00 |
| 2026-04-06 | $188,158.36 | $225.45 | $0.00 |
| 2026-04-07 | $184,339.38 | $238.59 | $0.00 |
| 2026-04-08 | $178,560.40 | $9.07 | $0.00 |
| 2026-04-09 | $177,116.46 | $26.65 | $0.00 |
| 2026-04-10 | $171,160.78 | $84.63 | $0.00 |
| 2026-04-11 | $177,223.20 | $324.20 | $0.00 |
| 2026-04-12 | $176,889.27 | $163.01 | $0.00 |
| 2026-04-13 | $176,224.79 | $26.53 | $0.00 |
| 2026-04-14 | $179,626.01 | $12.04 | $0.00 |
| 2026-04-15 | $177,580.84 | $28.43 | $0.00 |
| 2026-04-16 | $180,779.56 | $4.61 | $0.00 |
| 2026-04-17 | $173,508.40 | $104.46 | $0.00 |
| 2026-04-18 | $168,692.07 | $6.36 | $0.00 |
| 2026-04-19 | $173,476.19 | $14.12 | $0.00 |
| 2026-04-20 | $171,643.69 | $4.94 | $0.00 |
| 2026-04-21 | $182,485.06 | $3.74 | $0.00 |
| 2026-04-22 | $185,511.77 | $4.90 | $0.00 |
| 2026-04-23 | $180,712.27 | $3.13 | $0.00 |
| 2026-04-24 | $179,757.36 | $9.49 | $0.00 |
| 2026-04-25 | $184,376.52 | $35.63 | $0.00 |
| 2026-04-26 | $187,332.34 | $110.43 | $0.00 |
| 2026-04-27 | $184,763.75 | $17.27 | $0.00 |
| 2026-04-28 | $167,766.01 | $232.74 | $0.00 |
| 2026-04-29 | $170,150.53 | $96.29 | $0.00 |
| 2026-04-30 | $168,142.57 | $14.98 | $0.00 |
| 2026-05-01 | $168,686.42 | $6.14 | $0.00 |
| 2026-05-02 | $168,990.19 | $11.88 | $0.00 |
| 2026-05-03 | $170,482.16 | $9.42 | $0.00 |
| 2026-05-04 | $169,102.29 | $8.67 | $0.00 |
| 2026-05-05 | $173,130.89 | $34.92 | $0.00 |
| 2026-05-06 | $174,976.00 | $21.58 | $0.00 |
| 2026-05-07 | $172,712.13 | $4.43 | $0.00 |
| 2026-05-08 | $169,468.54 | $6.44 | $0.00 |
| 2026-05-09 | $164,142.11 | $1.15 | $0.00 |
| 2026-05-10 | $167,843.50 | $1.54 | $0.00 |
| 2026-05-11 | $163,568.52 | $2.93 | $0.00 |
| 2026-05-12 | $160,111.37 | $2.31 | $0.00 |
| 2026-05-13 | $159,979.78 | $2.06 | $0.00 |
| 2026-05-14 | $165,209.45 | $55.35 | $0.00 |
| 2026-05-15 | $159,198.26 | $33.59 | $0.00 |
| 2026-05-16 | $159,131.46 | $0.99 | $0.00 |
| 2026-05-17 | $163,316.38 | $6.22 | $0.00 |
| 2026-05-18 | $168,737.61 | $9.76 | $0.00 |
| 2026-05-19 | $170,041.14 | $1.76 | $0.00 |
| 2026-05-20 | $161,146.53 | $3.37 | $0.00 |
| 2026-05-21 | $165,674.01 | $32.09 | $0.00 |
| 2026-05-22 | $164,549.74 | $7.03 | $0.00 |
| 2026-05-23 | $166,093.82 | $4.58 | $0.00 |
| 2026-05-24 | $164,717.31 | $14.62 | $0.00 |
| 2026-05-25 | $160,432.40 | $1.38 | $0.00 |
| 2026-05-27 | $162,870.16 | $30.71 | $0.00 |
| 2026-05-28 | $156,691.95 | $35.45 | $0.00 |
| 2026-05-29 | $160,600.22 | $1.03 | $0.00 |
| 2026-05-30 | $350,141.05 | $2.21 | $0.00 |
| 2026-05-31 | $351,391.84 | $4.21 | $0.00 |
| 2026-06-01 | $352,329.20 | $105.08 | $0.00 |
| 2026-06-02 | $355,402.17 | $3.04 | $0.00 |
| 2026-06-03 | $336,059.05 | $10.77 | $0.00 |
| 2026-06-04 | $341,615.78 | $2.89 | $0.00 |
| 2026-06-05 | $354,598.77 | $3.17 | $0.00 |
| 2026-06-06 | $375,173.51 | $575.90 | $0.00 |
| 2026-06-07 | $376,689.07 | $13.54 | $0.00 |
| 2026-06-08 | $386,644.57 | $33.86 | $0.00 |
| 2026-06-09 | $379,162.81 | $3.16 | $0.00 |
| 2026-06-10 | $377,018.15 | $32.93 | $0.00 |
| 2026-06-11 | $373,018.87 | $10.77 | $0.00 |
| 2026-06-12 | $338,298.33 | $191.92 | $0.00 |
| 2026-06-13 | $163,560.22 | $3,631.30 | $0.00 |
| 2026-06-14 | $153,766.70 | $596.74 | $0.00 |
| 2026-06-15 | $161,623.43 | $393.37 | $0.00 |
| 2026-06-16 | $166,998.61 | $382.58 | $0.00 |
| 2026-06-17 | $165,576.32 | $29.51 | $0.00 |
| 2026-06-18 | $73,867.07 | $36.87 | $0.00 |
| 2026-06-19 | $74,867.63 | $10.27 | $0.00 |
| 2026-06-20 | $77,830.52 | $2.28 | $0.00 |
| 2026-06-21 | $75,658.51 | $1.83 | $0.00 |
| 2026-06-22 | $73,726.62 | $98.84 | $0.00 |
| 2026-06-23 | $74,279.62 | $30.02 | $0.00 |
| 2026-06-24 | $78,544.34 | $143.21 | $0.00 |
| 2026-06-25 | $75,489.00 | $5.29 | $0.00 |
| 2026-06-26 | $77,680.80 | $5.45 | $0.00 |
| 2026-06-27 | $77,194.87 | $1.12 | $0.00 |
| 2026-06-28 | $78,579.76 | $31.67 | $0.00 |
| 2026-06-29 | $77,578.48 | $23.93 | $0.00 |
| 2026-06-30 | $76,948.06 | $9.88 | $0.00 |
| 2026-07-01 | $76,528.20 | $1.59 | $0.00 |
| 2026-07-02 | $77,422.69 | $5.92 | $0.00 |
| 2026-07-03 | $129,698.96 | $112.19 | $0.00 |
| 2026-07-04 | $85,674.53 | $23.08 | $0.00 |
| 2026-07-05 | $79,222.89 | $8.75 | $0.00 |
| 2026-07-06 | $82,017.80 | $76.37 | $0.00 |
| 2026-07-07 | $85,987.34 | $20.65 | $0.00 |
| 2026-07-08 | $82,487.09 | $9.28 | $0.00 |
| 2026-07-09 | $81,284.93 | $8.19 | $0.00 |
| 2026-07-10 | $77,674.73 | $34.84 | $0.00 |
| 2026-07-11 | $78,544.86 | $29.59 | $0.00 |
| 2026-07-12 | $78,796.61 | $8.05 | $0.00 |
| 2026-07-13 | $76,972.00 | $175.35 | $0.00 |
| 2026-07-14 | $75,060.83 | $13.88 | $0.00 |
| 2026-07-15 | $78,314.10 | $101.56 | $0.00 |
| 2026-07-16 | $78,090.90 | $43.23 | $0.00 |
| 2026-07-17 | $80,014.61 | $113.14 | $0.00 |
| 2026-07-18 | $80,145.16 | $66.84 | $0.00 |
| 2026-07-19 | $77,651.19 | $80.29 | $0.00 |
| 2026-07-20 | $78,521.89 | $6.87 | $0.00 |
| 2026-07-21 | $77,604.19 | $1.20 | $0.00 |
| 2026-07-22 | $76,803.99 | $23.43 | $0.00 |
| 2026-07-23 | $78,632.13 | $4.57 | $0.00 |
| 2026-07-24 | $76,513.49 | $4.62 | $0.00 |
| 2026-07-25 | $76,890.56 | $5.02 | $0.00 |
| 2026-07-26 | $78,330.88 | $1.18 | $0.00 |
| 2026-07-27 | $79,485.22 | $12.00 | $0.00 |
| 2026-07-28 | $78,794.97 | $2.18 | $0.00 |
| 2026-07-29 | $78,250.58 | $2.67 | $0.00 |
| 2026-07-30 | $74,357.34 | $9.55 | $0.00 |
| 2026-07-31 | $80,966.80 | $8.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
