Full Sail SAIL #9408
$0.0000545200 3.2% (1d)
Market Overview
Full Sail current market price is $0.0000545200 with a 24 hour trading volume of $85. The total available supply of Full Sail is 2.17B SAIL. It has secured Rank 9408 in the cryptocurrency market with a marketcap of $14,258. The SAIL price is 1.45% down in the last one hour.
The high price of the Full Sail is $0.0000563300 and low price is $0.0000550600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Full Sail Rank
9408
Full Sail Price
$0.0000545200
Market Cap
$14,258 2.49%
Fully Diluted Valuation
$118.46K
Trading Volume(24h)
$85
Circulating Supply
261.49M SAIL
Total Supply
2.17B SAIL
Max Supply
(Not Available)
High(24h)
$0.0000563300
Low(24h)
$0.0000550600
All-time High
$0.0315 99.83%
10 Oct 2025
All-time Low
$0.0000520200 4.82%
31 Jul 2026
Cryptocurrency Full Sail Calculator
Want to convert more cryptocurrencies?
Full Sail Historical Data Chart
1h
1.45%
24h
3.2%
7d
9.53%
14d
32.04%
30d
31.47%
60d
61.96%
200d
97.32%
1y
0%
Full Sail Historical Data
Historical data of Full Sail past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $78,128.62 | $0.03 |
| 2025-08-30 | $2,357,903.93 | $391,200.87 | $0.03 |
| 2025-08-31 | $2,354,581.65 | $9,026.01 | $0.03 |
| 2025-09-01 | $2,339,752.16 | $8,985.40 | $0.03 |
| 2025-09-02 | $2,318,945.57 | $18,483.86 | $0.03 |
| 2025-09-03 | $2,311,949.38 | $3,938.49 | $0.03 |
| 2025-09-04 | $2,328,715.33 | $8,951.04 | $0.03 |
| 2025-09-05 | $2,311,621.76 | $20,264.42 | $0.03 |
| 2025-09-06 | $2,311,818.62 | $14,840.17 | $0.03 |
| 2025-09-07 | $2,305,934.01 | $30,000.61 | $0.03 |
| 2025-09-08 | $2,264,908.06 | $71,119.57 | $0.03 |
| 2025-09-09 | $2,235,646.85 | $61,015.28 | $0.03 |
| 2025-09-10 | $2,223,594.44 | $40,056.80 | $0.03 |
| 2025-09-11 | $2,197,224.21 | $26,948.56 | $0.03 |
| 2025-09-12 | $2,203,806.42 | $6,722.46 | $0.03 |
| 2025-09-13 | $2,197,182.33 | $11,624.00 | $0.03 |
| 2025-09-14 | $2,200,683.19 | $16,535.66 | $0.03 |
| 2025-09-15 | $2,198,994.84 | $9,299.11 | $0.03 |
| 2025-09-16 | $2,113,988.06 | $162,100.26 | $0.03 |
| 2025-09-17 | $2,101,149.28 | $38,246.86 | $0.03 |
| 2025-09-18 | $2,099,793.87 | $23,086.96 | $0.03 |
| 2025-09-19 | $2,104,053.08 | $19,288.25 | $0.03 |
| 2025-09-20 | $2,080,012.96 | $69,009.41 | $0.03 |
| 2025-09-21 | $2,090,016.18 | $8,688.21 | $0.03 |
| 2025-09-22 | $2,062,395.63 | $50,353.19 | $0.03 |
| 2025-09-23 | $2,143,797.17 | $195,287.98 | $0.03 |
| 2025-09-24 | $2,149,278.03 | $5,476.88 | $0.03 |
| 2025-09-25 | $2,140,713.94 | $3,198.85 | $0.03 |
| 2025-09-26 | $2,151,312.26 | $10,797.16 | $0.03 |
| 2025-09-27 | $2,149,814.88 | $3,753.27 | $0.03 |
| 2025-09-28 | $2,143,207.72 | $3,496.49 | $0.03 |
| 2025-09-29 | $2,156,526.15 | $2,459.81 | $0.03 |
| 2025-09-30 | $2,142,942.03 | $4,213.15 | $0.03 |
| 2025-10-01 | $2,140,077.09 | $11,308.95 | $0.03 |
| 2025-10-02 | $2,096,866.58 | $36,240.56 | $0.03 |
| 2025-10-03 | $2,095,863.55 | $22,726.97 | $0.03 |
| 2025-10-04 | $2,098,995.62 | $1,308.75 | $0.03 |
| 2025-10-05 | $2,092,991.98 | $1,336.33 | $0.03 |
| 2025-10-06 | $2,091,680.36 | $1,549.89 | $0.03 |
| 2025-10-07 | $2,092,573.34 | $642.29 | $0.03 |
| 2025-10-08 | $2,094,358.61 | $1,574.72 | $0.03 |
| 2025-10-09 | $2,074,785.83 | $1,479.93 | $0.03 |
| 2025-10-10 | $2,094,562.64 | $410.29 | $0.03 |
| 2025-10-11 | $2,093,230.70 | $1,629.47 | $0.03 |
| 2025-10-12 | $2,090,744.15 | $1,708.73 | $0.03 |
| 2025-10-13 | $2,098,529.03 | $664.48 | $0.03 |
| 2025-10-14 | $2,102,482.99 | $1,452.58 | $0.03 |
| 2025-10-15 | $2,092,873.23 | $2,289.88 | $0.03 |
| 2025-10-16 | $2,096,995.12 | $2,310.08 | $0.03 |
| 2025-10-17 | $2,091,758.42 | $9,407.66 | $0.03 |
| 2025-10-18 | $2,087,978.04 | $30,543.35 | $0.03 |
| 2025-10-19 | $2,086,341.07 | $3,649.51 | $0.03 |
| 2025-10-20 | $2,094,047.78 | $2,369.34 | $0.03 |
| 2025-10-21 | $2,094,157.77 | $2,543.19 | $0.03 |
| 2025-10-22 | $2,087,847.82 | $2,961.40 | $0.03 |
| 2025-10-23 | $2,088,370.76 | $25,184.83 | $0.03 |
| 2025-10-24 | $2,086,158.34 | $10,262.31 | $0.03 |
| 2025-10-25 | $2,585,975.91 | $19,661.10 | $0.03 |
| 2025-10-26 | $2,511,426.10 | $60,538.56 | $0.03 |
| 2025-10-27 | $2,510,563.94 | $3,509.24 | $0.03 |
| 2025-10-28 | $2,517,733.49 | $2,954.82 | $0.03 |
| 2025-10-29 | $2,510,208.60 | $1,533.92 | $0.03 |
| 2025-10-30 | $2,516,314.44 | $2,257.76 | $0.03 |
| 2025-10-31 | $2,510,803.61 | $2,293.07 | $0.03 |
| 2025-11-01 | $2,499,268.91 | $1,301.20 | $0.03 |
| 2025-11-02 | $2,511,591.74 | $3,838.80 | $0.03 |
| 2025-11-03 | $2,514,071.20 | $2,045.29 | $0.03 |
| 2025-11-04 | $2,522,166.17 | $4,701.70 | $0.03 |
| 2025-11-05 | $2,511,904.67 | $13,273.65 | $0.03 |
| 2025-11-06 | $2,425,382.84 | $8,260.30 | $0.02 |
| 2025-11-07 | $1,517,935.95 | $12,216.05 | $0.02 |
| 2025-11-08 | $1,323,977.44 | $1,586.79 | $0.01 |
| 2025-11-09 | $1,175,267.42 | $3,759.84 | $0.01 |
| 2025-11-10 | $812,111.00 | $4,784.73 | $0.01 |
| 2025-11-11 | $1,148,318.98 | $7,467.53 | $0.01 |
| 2025-11-12 | $839,648.61 | $6,994.33 | $0.01 |
| 2025-11-13 | $943,016.95 | $4,156.81 | $0.01 |
| 2025-11-14 | $812,554.21 | $3,910.54 | $0.01 |
| 2025-11-15 | $802,685.18 | $2,337.91 | $0.01 |
| 2025-11-16 | $797,029.82 | $3,443.47 | $0.01 |
| 2025-11-17 | $785,611.85 | $4,609.92 | $0.01 |
| 2025-11-18 | $751,507.84 | $4,093.04 | $0.01 |
| 2025-11-19 | $722,621.33 | $3,529.75 | $0.01 |
| 2025-11-20 | $677,968.28 | $3,843.00 | $0.01 |
| 2025-11-21 | $586,755.66 | $8,475.24 | $0.01 |
| 2025-11-22 | $387,482.31 | $1,799.92 | $0.00 |
| 2025-11-23 | $271,218.30 | $7,369.78 | $0.00 |
| 2025-11-24 | $185,440.94 | $4,833.74 | $0.00 |
| 2025-11-25 | $143,129.27 | $3,594.47 | $0.00 |
| 2025-11-26 | $112,536.56 | $4,150.61 | $0.00 |
| 2025-11-27 | $100,676.02 | $4,149.82 | $0.00 |
| 2025-11-28 | $96,168.80 | $3,866.32 | $0.00 |
| 2025-11-29 | $128,657.44 | $6,662.84 | $0.00 |
| 2025-11-30 | $128,267.41 | $4,201.45 | $0.00 |
| 2025-12-01 | $128,825.94 | $3,990.67 | $0.00 |
| 2025-12-02 | $127,421.49 | $3,854.07 | $0.00 |
| 2025-12-03 | $236,096.18 | $6,447.14 | $0.00 |
| 2025-12-04 | $217,963.48 | $4,818.97 | $0.00 |
| 2025-12-05 | $233,294.50 | $6,888.61 | $0.00 |
| 2025-12-06 | $213,556.48 | $2,816.93 | $0.00 |
| 2025-12-07 | $166,694.46 | $2,750.02 | $0.00 |
| 2025-12-08 | $129,708.03 | $1,644.38 | $0.00 |
| 2025-12-09 | $120,205.79 | $2,624.35 | $0.00 |
| 2025-12-10 | $107,165.47 | $2,378.02 | $0.00 |
| 2025-12-11 | $103,422.31 | $2,211.46 | $0.00 |
| 2025-12-12 | $125,684.86 | $7,140.18 | $0.00 |
| 2025-12-13 | $119,266.97 | $3,110.52 | $0.00 |
| 2025-12-14 | $116,694.83 | $3,717.95 | $0.00 |
| 2025-12-15 | $131,713.47 | $3,580.40 | $0.00 |
| 2025-12-16 | $150,397.34 | $7,333.51 | $0.00 |
| 2025-12-17 | $140,165.65 | $4,275.58 | $0.00 |
| 2025-12-18 | $184,432.82 | $5,622.51 | $0.00 |
| 2025-12-19 | $228,033.82 | $5,282.09 | $0.00 |
| 2025-12-20 | $203,046.45 | $2,299.36 | $0.00 |
| 2025-12-21 | $150,767.32 | $4,134.75 | $0.00 |
| 2025-12-22 | $144,107.05 | $3,361.98 | $0.00 |
| 2025-12-23 | $136,126.75 | $2,982.84 | $0.00 |
| 2025-12-24 | $155,202.92 | $4,520.15 | $0.00 |
| 2025-12-25 | $112,218.11 | $4,239.34 | $0.00 |
| 2025-12-26 | $111,723.70 | $2,455.33 | $0.00 |
| 2025-12-27 | $110,490.07 | $1,692.08 | $0.00 |
| 2025-12-28 | $113,707.04 | $2,561.23 | $0.00 |
| 2025-12-29 | $108,872.49 | $3,795.39 | $0.00 |
| 2025-12-30 | $107,362.20 | $2,640.79 | $0.00 |
| 2025-12-31 | $106,789.36 | $1,833.37 | $0.00 |
| 2026-01-01 | $106,068.54 | $2,156.05 | $0.00 |
| 2026-01-02 | $106,666.59 | $1,374.43 | $0.00 |
| 2026-01-03 | $106,179.11 | $1,804.57 | $0.00 |
| 2026-01-04 | $125,698.64 | $7,014.31 | $0.00 |
| 2026-01-05 | $152,300.40 | $6,096.94 | $0.00 |
| 2026-01-06 | $180,830.42 | $13,023.74 | $0.00 |
| 2026-01-07 | $380,449.85 | $13,036.35 | $0.00 |
| 2026-01-08 | $387,598.94 | $29,673.11 | $0.00 |
| 2026-01-09 | $376,651.86 | $11,592.78 | $0.00 |
| 2026-01-10 | $361,964.15 | $5,211.43 | $0.00 |
| 2026-01-11 | $308,888.80 | $5,884.50 | $0.00 |
| 2026-01-12 | $299,012.90 | $6,431.66 | $0.00 |
| 2026-01-13 | $311,640.73 | $3,786.27 | $0.00 |
| 2026-01-14 | $252,065.36 | $7,037.17 | $0.00 |
| 2026-01-15 | $266,729.40 | $4,477.19 | $0.00 |
| 2026-01-16 | $312,855.77 | $16,331.17 | $0.00 |
| 2026-01-17 | $311,942.90 | $6,701.44 | $0.00 |
| 2026-01-18 | $316,042.51 | $5,592.60 | $0.00 |
| 2026-01-19 | $297,465.98 | $7,904.67 | $0.00 |
| 2026-01-20 | $305,670.52 | $6,279.39 | $0.00 |
| 2026-01-21 | $267,798.77 | $10,586.55 | $0.00 |
| 2026-01-22 | $312,561.41 | $11,588.05 | $0.00 |
| 2026-01-23 | $362,391.57 | $7,131.66 | $0.00 |
| 2026-01-24 | $360,654.34 | $895.49 | $0.00 |
| 2026-01-25 | $340,110.77 | $2,210.74 | $0.00 |
| 2026-01-26 | $354,509.49 | $3,806.49 | $0.00 |
| 2026-01-27 | $308,151.15 | $3,434.58 | $0.00 |
| 2026-01-28 | $295,265.59 | $2,117.01 | $0.00 |
| 2026-01-29 | $370,871.68 | $10,668.27 | $0.00 |
| 2026-01-30 | $441,714.37 | $3,115.76 | $0.00 |
| 2026-01-31 | $365,805.04 | $3,449.56 | $0.00 |
| 2026-02-01 | $361,817.97 | $3,037.48 | $0.00 |
| 2026-02-02 | $359,938.99 | $4,779.83 | $0.00 |
| 2026-02-03 | $367,509.76 | $3,631.00 | $0.00 |
| 2026-02-04 | $371,584.47 | $4,989.96 | $0.00 |
| 2026-02-05 | $386,398.07 | $3,557.81 | $0.00 |
| 2026-02-06 | $372,185.01 | $3,554.26 | $0.00 |
| 2026-02-07 | $381,837.13 | $5,990.58 | $0.00 |
| 2026-02-08 | $380,298.48 | $3,325.61 | $0.00 |
| 2026-02-09 | $375,444.88 | $4,988.19 | $0.00 |
| 2026-02-10 | $374,984.57 | $2,697.83 | $0.00 |
| 2026-02-11 | $396,252.77 | $7,598.71 | $0.00 |
| 2026-02-12 | $366,092.40 | $5,956.73 | $0.00 |
| 2026-02-13 | $332,949.69 | $2,663.69 | $0.00 |
| 2026-02-14 | $313,136.08 | $4,878.14 | $0.00 |
| 2026-02-15 | $264,976.26 | $3,737.27 | $0.00 |
| 2026-02-16 | $253,011.80 | $3,661.52 | $0.00 |
| 2026-02-17 | $232,309.53 | $3,856.69 | $0.00 |
| 2026-02-18 | $226,358.55 | $2,682.81 | $0.00 |
| 2026-02-19 | $208,015.25 | $2,463.35 | $0.00 |
| 2026-02-20 | $195,996.57 | $3,541.58 | $0.00 |
| 2026-02-21 | $202,536.63 | $4,694.06 | $0.00 |
| 2026-02-22 | $202,294.57 | $2,832.80 | $0.00 |
| 2026-02-23 | $194,595.59 | $2,857.39 | $0.00 |
| 2026-02-24 | $180,688.39 | $2,968.10 | $0.00 |
| 2026-02-25 | $178,589.34 | $1,549.24 | $0.00 |
| 2026-02-26 | $189,538.83 | $5,312.84 | $0.00 |
| 2026-02-27 | $194,311.19 | $5,533.64 | $0.00 |
| 2026-02-28 | $187,034.21 | $4,865.85 | $0.00 |
| 2026-03-01 | $179,389.09 | $3,428.25 | $0.00 |
| 2026-03-02 | $176,803.30 | $4,344.57 | $0.00 |
| 2026-03-03 | $165,950.25 | $4,842.04 | $0.00 |
| 2026-03-04 | $163,102.29 | $3,139.64 | $0.00 |
| 2026-03-05 | $154,129.33 | $4,054.94 | $0.00 |
| 2026-03-06 | $142,360.07 | $3,096.34 | $0.00 |
| 2026-03-07 | $123,416.33 | $2,764.34 | $0.00 |
| 2026-03-08 | $117,424.60 | $3,174.76 | $0.00 |
| 2026-03-09 | $123,159.24 | $2,643.74 | $0.00 |
| 2026-03-10 | $125,962.81 | $7,155.64 | $0.00 |
| 2026-03-11 | $132,180.98 | $5,442.39 | $0.00 |
| 2026-03-12 | $125,872.53 | $2,305.97 | $0.00 |
| 2026-03-13 | $123,177.35 | $2,034.17 | $0.00 |
| 2026-03-14 | $109,972.89 | $4,908.67 | $0.00 |
| 2026-03-15 | $102,638.25 | $969.89 | $0.00 |
| 2026-03-16 | $99,653.88 | $2,342.70 | $0.00 |
| 2026-03-17 | $96,904.42 | $1,336.03 | $0.00 |
| 2026-03-18 | $93,416.11 | $2,420.49 | $0.00 |
| 2026-03-19 | $97,005.83 | $3,389.78 | $0.00 |
| 2026-03-20 | $87,273.49 | $3,369.52 | $0.00 |
| 2026-03-21 | $94,003.49 | $5,645.72 | $0.00 |
| 2026-03-22 | $88,559.69 | $1,500.36 | $0.00 |
| 2026-03-23 | $88,676.94 | $2,485.96 | $0.00 |
| 2026-03-24 | $90,588.54 | $3,018.08 | $0.00 |
| 2026-03-25 | $86,374.88 | $1,573.83 | $0.00 |
| 2026-03-26 | $85,259.84 | $2,363.55 | $0.00 |
| 2026-03-27 | $82,709.25 | $1,006.29 | $0.00 |
| 2026-03-28 | $76,845.54 | $2,595.74 | $0.00 |
| 2026-03-29 | $75,485.96 | $1,276.13 | $0.00 |
| 2026-03-30 | $71,302.74 | $886.57 | $0.00 |
| 2026-03-31 | $70,154.19 | $1,399.87 | $0.00 |
| 2026-04-01 | $68,786.26 | $383.08 | $0.00 |
| 2026-04-02 | $68,451.76 | $3,909.32 | $0.00 |
| 2026-04-03 | $66,575.92 | $855.19 | $0.00 |
| 2026-04-04 | $67,193.95 | $1,125.05 | $0.00 |
| 2026-04-05 | $65,966.27 | $600.32 | $0.00 |
| 2026-04-06 | $58,010.88 | $3,788.07 | $0.00 |
| 2026-04-07 | $57,620.96 | $1,532.67 | $0.00 |
| 2026-04-08 | $60,813.54 | $2,797.20 | $0.00 |
| 2026-04-09 | $61,117.91 | $6,004.94 | $0.00 |
| 2026-04-10 | $66,603.77 | $4,853.15 | $0.00 |
| 2026-04-11 | $57,560.56 | $5,087.73 | $0.00 |
| 2026-04-12 | $55,011.58 | $1,038.27 | $0.00 |
| 2026-04-13 | $52,135.01 | $4,592.42 | $0.00 |
| 2026-04-14 | $50,422.05 | $1,107.80 | $0.00 |
| 2026-04-15 | $51,519.83 | $1,297.28 | $0.00 |
| 2026-04-16 | $56,592.88 | $1,787.56 | $0.00 |
| 2026-04-17 | $54,005.76 | $3,960.79 | $0.00 |
| 2026-04-18 | $52,534.76 | $990.51 | $0.00 |
| 2026-04-19 | $48,382.44 | $2,291.90 | $0.00 |
| 2026-04-20 | $49,494.84 | $2,214.06 | $0.00 |
| 2026-04-21 | $48,955.58 | $1,380.37 | $0.00 |
| 2026-04-22 | $46,289.52 | $894.13 | $0.00 |
| 2026-04-23 | $43,567.62 | $2,149.23 | $0.00 |
| 2026-04-24 | $45,776.29 | $2,115.11 | $0.00 |
| 2026-04-25 | $44,134.25 | $589.61 | $0.00 |
| 2026-04-26 | $43,135.78 | $2,698.75 | $0.00 |
| 2026-04-27 | $44,796.80 | $819.17 | $0.00 |
| 2026-04-28 | $42,813.94 | $596.57 | $0.00 |
| 2026-04-29 | $51,593.49 | $6,430.61 | $0.00 |
| 2026-04-30 | $50,322.12 | $2,268.12 | $0.00 |
| 2026-05-01 | $57,661.51 | $2,245.67 | $0.00 |
| 2026-05-02 | $47,975.29 | $4,767.16 | $0.00 |
| 2026-05-03 | $47,445.64 | $1,392.43 | $0.00 |
| 2026-05-04 | $40,450.87 | $4,506.98 | $0.00 |
| 2026-05-05 | $38,057.02 | $2,343.55 | $0.00 |
| 2026-05-06 | $37,441.05 | $2,003.95 | $0.00 |
| 2026-05-07 | $45,769.83 | $6,692.97 | $0.00 |
| 2026-05-08 | $44,888.22 | $502.48 | $0.00 |
| 2026-05-09 | $42,856.22 | $657.48 | $0.00 |
| 2026-05-10 | $42,945.93 | $1,281.06 | $0.00 |
| 2026-05-11 | $40,077.89 | $1,300.58 | $0.00 |
| 2026-05-12 | $49,167.46 | $2,036.25 | $0.00 |
| 2026-05-13 | $41,759.72 | $1,136.35 | $0.00 |
| 2026-05-14 | $42,026.38 | $1,749.16 | $0.00 |
| 2026-05-15 | $42,080.31 | $1,386.28 | $0.00 |
| 2026-05-16 | $42,692.91 | $697.49 | $0.00 |
| 2026-05-17 | $41,478.25 | $1,113.69 | $0.00 |
| 2026-05-18 | $41,079.96 | $658.50 | $0.00 |
| 2026-05-19 | $39,851.00 | $514.36 | $0.00 |
| 2026-05-20 | $38,742.15 | $487.34 | $0.00 |
| 2026-05-21 | $35,385.47 | $715.81 | $0.00 |
| 2026-05-22 | $36,750.90 | $680.35 | $0.00 |
| 2026-05-23 | $36,838.59 | $505.59 | $0.00 |
| 2026-05-24 | $36,218.54 | $510.22 | $0.00 |
| 2026-05-25 | $34,583.87 | $589.08 | $0.00 |
| 2026-05-26 | $30,554.17 | $1,040.71 | $0.00 |
| 2026-05-27 | $28,870.83 | $437.78 | $0.00 |
| 2026-05-28 | $33,679.81 | $1,678.46 | $0.00 |
| 2026-05-29 | $32,940.06 | $363.27 | $0.00 |
| 2026-05-30 | $32,163.40 | $211.25 | $0.00 |
| 2026-05-31 | $31,341.49 | $473.39 | $0.00 |
| 2026-06-01 | $31,257.61 | $414.25 | $0.00 |
| 2026-06-02 | $30,324.76 | $454.99 | $0.00 |
| 2026-06-03 | $32,610.90 | $1,240.33 | $0.00 |
| 2026-06-04 | $30,605.33 | $1,310.91 | $0.00 |
| 2026-06-05 | $34,232.63 | $3,026.51 | $0.00 |
| 2026-06-06 | $39,118.72 | $3,682.20 | $0.00 |
| 2026-06-07 | $34,867.92 | $1,153.02 | $0.00 |
| 2026-06-08 | $32,483.09 | $1,479.76 | $0.00 |
| 2026-06-09 | $33,671.78 | $1,659.41 | $0.00 |
| 2026-06-10 | $31,983.69 | $639.99 | $0.00 |
| 2026-06-11 | $30,485.80 | $255.82 | $0.00 |
| 2026-06-12 | $28,422.75 | $791.04 | $0.00 |
| 2026-06-13 | $27,618.60 | $1,528.23 | $0.00 |
| 2026-06-14 | $26,890.66 | $276.98 | $0.00 |
| 2026-06-15 | $27,142.36 | $353.43 | $0.00 |
| 2026-06-16 | $28,192.62 | $293.32 | $0.00 |
| 2026-06-17 | $27,500.31 | $248.05 | $0.00 |
| 2026-06-18 | $25,541.54 | $785.05 | $0.00 |
| 2026-06-19 | $24,145.33 | $822.82 | $0.00 |
| 2026-06-20 | $19,817.79 | $435.32 | $0.00 |
| 2026-06-21 | $20,712.12 | $199.38 | $0.00 |
| 2026-06-22 | $20,189.17 | $526.26 | $0.00 |
| 2026-06-23 | $19,183.60 | $319.30 | $0.00 |
| 2026-06-24 | $20,285.28 | $602.53 | $0.00 |
| 2026-06-25 | $19,858.05 | $362.66 | $0.00 |
| 2026-06-26 | $19,883.98 | $234.43 | $0.00 |
| 2026-06-27 | $20,884.11 | $1,315.62 | $0.00 |
| 2026-06-28 | $32,843.18 | $2,463.20 | $0.00 |
| 2026-06-29 | $25,267.42 | $1,492.70 | $0.00 |
| 2026-06-30 | $19,310.24 | $1,135.64 | $0.00 |
| 2026-07-01 | $19,306.86 | $347.61 | $0.00 |
| 2026-07-02 | $18,117.73 | $2,545.72 | $0.00 |
| 2026-07-03 | $19,650.86 | $2,794.58 | $0.00 |
| 2026-07-04 | $21,480.89 | $884.35 | $0.00 |
| 2026-07-05 | $20,871.75 | $915.69 | $0.00 |
| 2026-07-06 | $20,008.04 | $110.72 | $0.00 |
| 2026-07-07 | $19,658.62 | $73.51 | $0.00 |
| 2026-07-08 | $19,452.44 | $72.79 | $0.00 |
| 2026-07-09 | $18,838.43 | $32.62 | $0.00 |
| 2026-07-10 | $18,645.42 | $122.36 | $0.00 |
| 2026-07-11 | $18,624.04 | $122.42 | $0.00 |
| 2026-07-12 | $21,632.02 | $883.62 | $0.00 |
| 2026-07-13 | $21,737.49 | $243.08 | $0.00 |
| 2026-07-14 | $20,223.08 | $220.08 | $0.00 |
| 2026-07-15 | $19,961.38 | $96.24 | $0.00 |
| 2026-07-16 | $19,904.55 | $114.47 | $0.00 |
| 2026-07-17 | $20,258.00 | $215.63 | $0.00 |
| 2026-07-18 | $20,264.64 | $62.03 | $0.00 |
| 2026-07-19 | $19,979.14 | $72.39 | $0.00 |
| 2026-07-20 | $19,606.43 | $104.86 | $0.00 |
| 2026-07-21 | $18,612.86 | $2,543.77 | $0.00 |
| 2026-07-22 | $16,895.05 | $712.05 | $0.00 |
| 2026-07-23 | $16,790.19 | $549.33 | $0.00 |
| 2026-07-24 | $15,989.45 | $84.82 | $0.00 |
| 2026-07-25 | $16,048.15 | $137.17 | $0.00 |
| 2026-07-26 | $15,518.87 | $285.02 | $0.00 |
| 2026-07-27 | $15,493.39 | $148.67 | $0.00 |
| 2026-07-28 | $15,535.77 | $261.97 | $0.00 |
| 2026-07-29 | $15,282.23 | $74.46 | $0.00 |
| 2026-07-30 | $14,528.52 | $34.02 | $0.00 |
| 2026-07-31 | $14,624.13 | $348.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
