Full Moon FM #2495
$0.001829 1.16% (1d)
Market Overview
Full Moon current market price is $0.001829 with a 24 hour trading volume of $2,564. The total available supply of Full Moon is 20.00B FM with a maximum supply of 20.00B FM. It has secured Rank 2495 in the cryptocurrency market with a marketcap of $1,594.64K. The FM price is 0.37% up in the last one hour.
The high price of the Full Moon is $0.001880 and low price is $0.001800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Full Moon Rank
2495
Full Moon Price
$0.001829
Market Cap
$1,594.64K 1.13%
Fully Diluted Valuation
$36.59M
Trading Volume(24h)
$2,564
Circulating Supply
871.74M FM
Total Supply
20.00B FM
Max Supply
20.00B FM
High(24h)
$0.001880
Low(24h)
$0.001800
All-time High
$0.0423 95.68%
09 Aug 2025
All-time Low
$0.001609 13.66%
30 Aug 2026
Cryptocurrency Full Moon Calculator
Want to convert more cryptocurrencies?
Full Moon Historical Data Chart
1h
0.37%
24h
1.16%
7d
4.47%
14d
13.99%
30d
19.79%
60d
17.54%
200d
50.63%
1y
84.01%
Full Moon Historical Data
Historical data of Full Moon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $3,627,544.84 | $8,987.63 | $0.01 |
| 2025-10-21 | $3,769,010.22 | $9,606.61 | $0.01 |
| 2025-10-22 | $3,591,649.89 | $35,189.20 | $0.01 |
| 2025-10-23 | $3,438,727.83 | $23,581.74 | $0.01 |
| 2025-10-24 | $3,506,026.32 | $12,241.34 | $0.01 |
| 2025-10-25 | $3,622,958.17 | $43,655.34 | $0.01 |
| 2025-10-26 | $3,729,296.66 | $17,040.14 | $0.01 |
| 2025-10-27 | $3,754,808.45 | $9,438.32 | $0.01 |
| 2025-10-28 | $3,681,520.07 | $19,777.45 | $0.01 |
| 2025-10-29 | $3,814,457.53 | $33,599.41 | $0.01 |
| 2025-10-30 | $3,707,244.27 | $5,492.14 | $0.01 |
| 2025-10-31 | $3,580,481.83 | $36,333.36 | $0.01 |
| 2025-11-01 | $3,618,865.98 | $11,325.55 | $0.01 |
| 2025-11-02 | $3,630,480.00 | $16,486.51 | $0.01 |
| 2025-11-03 | $6,102,130.42 | $12,309.54 | $0.01 |
| 2025-11-04 | $5,117,659.61 | $111,563.33 | $0.01 |
| 2025-11-05 | $4,781,077.06 | $23,527.09 | $0.01 |
| 2025-11-06 | $5,003,651.64 | $32,257.76 | $0.01 |
| 2025-11-07 | $4,873,978.98 | $7,284.10 | $0.01 |
| 2025-11-08 | $5,265,488.49 | $41,519.28 | $0.01 |
| 2025-11-09 | $5,122,472.85 | $8,409.49 | $0.01 |
| 2025-11-10 | $5,261,579.12 | $14,057.36 | $0.01 |
| 2025-11-11 | $5,602,920.11 | $8,443.21 | $0.01 |
| 2025-11-12 | $5,139,942.11 | $4,222.35 | $0.01 |
| 2025-11-13 | $5,109,374.69 | $3,703.82 | $0.01 |
| 2025-11-14 | $4,999,283.31 | $4,393.04 | $0.01 |
| 2025-11-15 | $4,540,613.94 | $27,204.31 | $0.01 |
| 2025-11-16 | $4,612,204.44 | $9,763.69 | $0.01 |
| 2025-11-17 | $4,396,403.19 | $9,484.48 | $0.01 |
| 2025-11-18 | $4,150,887.80 | $6,390.97 | $0.01 |
| 2025-11-19 | $4,513,185.23 | $16,304.89 | $0.01 |
| 2025-11-20 | $4,263,809.22 | $12,605.62 | $0.01 |
| 2025-11-21 | $4,025,599.85 | $6,628.88 | $0.01 |
| 2025-11-22 | $3,827,430.00 | $5,263.00 | $0.01 |
| 2025-11-23 | $3,843,850.68 | $8,765.91 | $0.01 |
| 2025-11-24 | $4,102,540.73 | $17,988.72 | $0.01 |
| 2025-11-25 | $4,260,419.65 | $8,786.52 | $0.01 |
| 2025-11-26 | $4,173,764.09 | $15,705.64 | $0.01 |
| 2025-11-27 | $4,205,698.16 | $9,691.42 | $0.01 |
| 2025-11-28 | $4,180,429.64 | $11,302.24 | $0.01 |
| 2025-11-29 | $3,995,756.17 | $14,135.45 | $0.01 |
| 2025-11-30 | $3,772,896.17 | $35,185.69 | $0.01 |
| 2025-12-01 | $3,699,963.58 | $3,072.04 | $0.01 |
| 2025-12-02 | $3,473,573.09 | $14,471.60 | $0.01 |
| 2025-12-03 | $3,506,644.52 | $51,318.76 | $0.01 |
| 2025-12-04 | $3,567,572.62 | $28,180.39 | $0.01 |
| 2025-12-05 | $3,429,419.15 | $12,377.70 | $0.01 |
| 2025-12-06 | $3,385,975.05 | $30,757.98 | $0.01 |
| 2025-12-07 | $3,360,891.83 | $7,276.43 | $0.01 |
| 2025-12-08 | $3,340,459.73 | $3,181.45 | $0.01 |
| 2025-12-09 | $3,320,294.51 | $3,952.68 | $0.01 |
| 2025-12-10 | $3,393,279.68 | $2,024.04 | $0.01 |
| 2025-12-11 | $3,267,926.25 | $14,560.04 | $0.01 |
| 2025-12-12 | $3,139,591.48 | $14,402.11 | $0.01 |
| 2025-12-13 | $3,108,491.95 | $9,986.84 | $0.01 |
| 2025-12-14 | $3,047,888.83 | $4,610.74 | $0.01 |
| 2025-12-15 | $2,967,375.84 | $3,846.42 | $0.01 |
| 2025-12-16 | $2,925,262.21 | $6,604.37 | $0.01 |
| 2025-12-17 | $2,924,762.28 | $1,959.22 | $0.01 |
| 2025-12-18 | $2,829,615.29 | $5,269.24 | $0.01 |
| 2025-12-19 | $2,805,151.11 | $5,272.33 | $0.01 |
| 2025-12-20 | $2,976,163.60 | $4,152.20 | $0.01 |
| 2025-12-21 | $2,991,009.29 | $4,060.41 | $0.01 |
| 2025-12-22 | $2,978,169.74 | $1,459.21 | $0.01 |
| 2025-12-23 | $2,966,520.65 | $2,200.05 | $0.01 |
| 2025-12-24 | $3,352,517.36 | $81,405.18 | $0.01 |
| 2025-12-25 | $3,155,067.75 | $57,129.40 | $0.01 |
| 2025-12-26 | $3,140,440.44 | $2,660.82 | $0.01 |
| 2025-12-27 | $3,130,710.89 | $2,583.76 | $0.01 |
| 2025-12-28 | $3,153,471.03 | $1,503.06 | $0.01 |
| 2025-12-29 | $3,198,426.52 | $4,808.90 | $0.01 |
| 2025-12-30 | $3,138,699.79 | $7,533.10 | $0.01 |
| 2025-12-31 | $3,216,052.29 | $14,604.21 | $0.01 |
| 2026-01-01 | $3,181,948.63 | $13,711.41 | $0.01 |
| 2026-01-02 | $3,318,759.64 | $2,516.99 | $0.01 |
| 2026-01-03 | $3,495,312.56 | $1,139.23 | $0.01 |
| 2026-01-04 | $3,584,207.40 | $10,508.97 | $0.01 |
| 2026-01-05 | $3,837,399.17 | $6,603.97 | $0.01 |
| 2026-01-06 | $3,959,380.00 | $5,723.26 | $0.01 |
| 2026-01-07 | $3,941,847.65 | $3,455.67 | $0.01 |
| 2026-01-08 | $3,770,513.94 | $4,613.33 | $0.01 |
| 2026-01-09 | $3,653,429.34 | $3,137.35 | $0.01 |
| 2026-01-10 | $3,639,775.84 | $139.90 | $0.01 |
| 2026-01-11 | $3,672,472.36 | $4,523.60 | $0.01 |
| 2026-01-12 | $3,683,752.57 | $214.67 | $0.01 |
| 2026-01-13 | $3,611,285.09 | $6,131.71 | $0.01 |
| 2026-01-14 | $3,526,497.34 | $88,401.03 | $0.01 |
| 2026-01-15 | $3,613,533.17 | $20,339.12 | $0.01 |
| 2026-01-16 | $3,523,304.12 | $11,654.92 | $0.01 |
| 2026-01-17 | $3,539,288.53 | $10,230.37 | $0.01 |
| 2026-01-18 | $3,558,536.04 | $5,060.81 | $0.01 |
| 2026-01-19 | $3,518,482.40 | $11,373.03 | $0.01 |
| 2026-01-20 | $3,312,641.52 | $19,314.75 | $0.01 |
| 2026-01-21 | $3,242,119.54 | $23,172.46 | $0.01 |
| 2026-01-22 | $3,423,835.56 | $9,880.22 | $0.01 |
| 2026-01-23 | $3,323,579.31 | $18,290.03 | $0.01 |
| 2026-01-24 | $3,280,917.31 | $670.46 | $0.01 |
| 2026-01-25 | $3,341,878.31 | $6,642.88 | $0.01 |
| 2026-01-26 | $3,220,265.93 | $1,423.25 | $0.01 |
| 2026-01-27 | $3,301,548.38 | $4,113.47 | $0.01 |
| 2026-01-28 | $3,283,673.92 | $835.35 | $0.01 |
| 2026-01-29 | $3,290,137.11 | $3,741.38 | $0.01 |
| 2026-01-30 | $3,152,702.77 | $10,484.60 | $0.01 |
| 2026-01-31 | $3,008,610.32 | $202.05 | $0.01 |
| 2026-02-01 | $2,832,982.49 | $5,597.53 | $0.01 |
| 2026-02-02 | $2,795,885.92 | $4,456.21 | $0.01 |
| 2026-02-03 | $2,968,508.96 | $15,154.05 | $0.01 |
| 2026-02-04 | $2,919,900.23 | $3,122.33 | $0.01 |
| 2026-02-05 | $2,873,005.28 | $6,182.04 | $0.01 |
| 2026-02-06 | $2,586,037.49 | $16,182.24 | $0.00 |
| 2026-02-07 | $2,861,277.66 | $7,492.39 | $0.01 |
| 2026-02-08 | $2,823,848.84 | $11,393.63 | $0.01 |
| 2026-02-09 | $2,817,494.14 | $281.86 | $0.01 |
| 2026-02-10 | $2,795,350.64 | $2,223.54 | $0.01 |
| 2026-02-11 | $2,770,478.88 | $1,683.95 | $0.01 |
| 2026-02-12 | $2,579,192.93 | $17,954.24 | $0.00 |
| 2026-02-13 | $2,590,211.96 | $6,532.46 | $0.00 |
| 2026-02-14 | $2,706,987.36 | $1,607.59 | $0.01 |
| 2026-02-15 | $2,810,794.37 | $13,759.28 | $0.01 |
| 2026-02-16 | $2,676,302.27 | $2,022.55 | $0.00 |
| 2026-02-17 | $2,723,706.68 | $2,817.18 | $0.01 |
| 2026-02-18 | $2,652,721.75 | $3,534.15 | $0.00 |
| 2026-02-19 | $2,629,656.01 | $8,737.75 | $0.00 |
| 2026-02-20 | $2,625,011.96 | $1,854.09 | $0.00 |
| 2026-02-21 | $2,638,380.89 | $1,446.28 | $0.00 |
| 2026-02-22 | $2,637,678.00 | $480.78 | $0.00 |
| 2026-02-23 | $2,495,557.57 | $3,675.26 | $0.00 |
| 2026-02-24 | $2,504,010.09 | $4,084.97 | $0.00 |
| 2026-02-25 | $2,475,622.63 | $5,190.43 | $0.00 |
| 2026-02-26 | $2,648,247.05 | $249.04 | $0.00 |
| 2026-02-27 | $2,601,388.98 | $496.59 | $0.00 |
| 2026-02-28 | $2,532,342.79 | $3,337.98 | $0.00 |
| 2026-03-01 | $2,532,353.43 | $69,013.34 | $0.00 |
| 2026-03-02 | $2,494,929.21 | $1,572.75 | $0.00 |
| 2026-03-03 | $2,522,346.19 | $3,566.78 | $0.00 |
| 2026-03-04 | $2,517,557.77 | $1,560.14 | $0.00 |
| 2026-03-05 | $2,619,211.35 | $3,082.73 | $0.00 |
| 2026-03-06 | $2,603,301.93 | $11,482.58 | $0.00 |
| 2026-03-07 | $2,530,214.10 | $25,236.88 | $0.00 |
| 2026-03-08 | $2,485,255.24 | $4,078.92 | $0.00 |
| 2026-03-09 | $2,477,350.55 | $712.52 | $0.00 |
| 2026-03-10 | $2,479,260.32 | $55.11 | $0.00 |
| 2026-03-11 | $2,531,950.41 | $17,239.53 | $0.00 |
| 2026-03-12 | $2,540,160.94 | $243.63 | $0.00 |
| 2026-03-13 | $2,502,736.25 | $2,712.69 | $0.00 |
| 2026-03-14 | $2,525,396.78 | $7,006.85 | $0.00 |
| 2026-03-15 | $2,549,748.46 | $3.92 | $0.00 |
| 2026-03-16 | $2,590,056.39 | $172.04 | $0.00 |
| 2026-03-17 | $2,681,356.36 | $5,970.95 | $0.00 |
| 2026-03-18 | $2,645,778.08 | $1,352.73 | $0.00 |
| 2026-03-19 | $2,500,466.06 | $3,888.10 | $0.00 |
| 2026-03-20 | $2,472,372.52 | $4,286.47 | $0.00 |
| 2026-03-21 | $2,466,682.06 | $1,822.72 | $0.00 |
| 2026-03-22 | $2,421,636.55 | $1,318.72 | $0.00 |
| 2026-03-23 | $2,402,491.69 | $3,431.73 | $0.00 |
| 2026-03-24 | $2,487,125.02 | $2,262.31 | $0.00 |
| 2026-03-25 | $2,438,473.51 | $3,061.38 | $0.00 |
| 2026-03-26 | $2,430,109.69 | $236.44 | $0.00 |
| 2026-03-27 | $2,317,250.99 | $11,347.23 | $0.00 |
| 2026-03-28 | $2,266,787.87 | $3,499.86 | $0.00 |
| 2026-03-29 | $2,286,031.13 | $6,327.54 | $0.00 |
| 2026-03-30 | $2,189,843.92 | $3,616.25 | $0.00 |
| 2026-03-31 | $2,165,150.71 | $7,362.77 | $0.00 |
| 2026-04-01 | $2,060,908.09 | $28,846.47 | $0.00 |
| 2026-04-02 | $2,044,123.99 | $203.68 | $0.00 |
| 2026-04-03 | $2,005,058.61 | $863.64 | $0.00 |
| 2026-04-04 | $2,005,572.01 | $266.69 | $0.00 |
| 2026-04-05 | $2,026,030.71 | $1,385.11 | $0.00 |
| 2026-04-06 | $2,016,022.88 | $30.88 | $0.00 |
| 2026-04-07 | $1,982,451.49 | $1,335.24 | $0.00 |
| 2026-04-08 | $2,058,558.02 | $3,111.65 | $0.00 |
| 2026-04-09 | $1,986,691.21 | $1,911.44 | $0.00 |
| 2026-04-10 | $1,998,547.07 | $2,680.70 | $0.00 |
| 2026-04-11 | $1,962,138.53 | $10,952.11 | $0.00 |
| 2026-04-12 | $1,956,872.66 | $3,469.82 | $0.00 |
| 2026-04-13 | $1,918,012.94 | $834.95 | $0.00 |
| 2026-04-14 | $1,956,699.03 | $360.80 | $0.00 |
| 2026-04-15 | $1,943,531.04 | $4,917.59 | $0.00 |
| 2026-04-16 | $1,924,091.03 | $2,894.95 | $0.00 |
| 2026-04-17 | $1,978,325.64 | $6,656.01 | $0.00 |
| 2026-04-18 | $2,000,302.35 | $1,828.20 | $0.00 |
| 2026-04-19 | $1,986,930.96 | $1,959.90 | $0.00 |
| 2026-04-20 | $1,927,227.59 | $12,431.92 | $0.00 |
| 2026-04-21 | $1,940,001.91 | $248.76 | $0.00 |
| 2026-04-22 | $1,929,864.97 | $9,729.80 | $0.00 |
| 2026-04-23 | $1,940,250.77 | $7,680.20 | $0.00 |
| 2026-04-24 | $1,892,541.31 | $8,735.54 | $0.00 |
| 2026-04-25 | $1,872,720.62 | $3,660.93 | $0.00 |
| 2026-04-26 | $1,914,824.55 | $1,062.15 | $0.00 |
| 2026-04-27 | $1,907,990.08 | $443.22 | $0.00 |
| 2026-04-28 | $1,879,894.58 | $5,704.10 | $0.00 |
| 2026-04-29 | $1,918,724.38 | $46,825.74 | $0.00 |
| 2026-04-30 | $1,883,072.44 | $6,196.05 | $0.00 |
| 2026-05-01 | $1,828,513.43 | $27,490.26 | $0.00 |
| 2026-05-02 | $1,805,857.29 | $8,293.70 | $0.00 |
| 2026-05-03 | $1,791,226.23 | $282.95 | $0.00 |
| 2026-05-04 | $1,773,841.04 | $11,375.10 | $0.00 |
| 2026-05-05 | $1,777,514.43 | $655.09 | $0.00 |
| 2026-05-06 | $1,843,285.04 | $8,180.43 | $0.00 |
| 2026-05-07 | $1,859,213.34 | $5,777.40 | $0.00 |
| 2026-05-08 | $1,819,332.35 | $751.28 | $0.00 |
| 2026-05-09 | $1,868,544.55 | $1,055.64 | $0.00 |
| 2026-05-10 | $1,848,189.58 | $486.45 | $0.00 |
| 2026-05-11 | $1,934,991.68 | $10,608.37 | $0.00 |
| 2026-05-12 | $1,969,709.16 | $4,811.57 | $0.00 |
| 2026-05-13 | $2,009,802.49 | $1,270.26 | $0.00 |
| 2026-05-14 | $1,906,853.55 | $1,636.38 | $0.00 |
| 2026-05-15 | $1,966,830.28 | $869.18 | $0.00 |
| 2026-05-16 | $1,844,325.70 | $5,767.40 | $0.00 |
| 2026-05-17 | $1,813,804.23 | $697.93 | $0.00 |
| 2026-05-18 | $1,737,138.31 | $84.21 | $0.00 |
| 2026-05-19 | $1,781,042.96 | $5,374.80 | $0.00 |
| 2026-05-20 | $1,675,870.66 | $3,089.27 | $0.00 |
| 2026-05-21 | $1,723,856.03 | $1,124.39 | $0.00 |
| 2026-05-22 | $1,728,732.50 | $160.53 | $0.00 |
| 2026-05-23 | $1,694,320.02 | $319.46 | $0.00 |
| 2026-05-24 | $1,721,167.97 | $1,902.01 | $0.00 |
| 2026-05-25 | $1,733,240.13 | $3,238.81 | $0.00 |
| 2026-05-26 | $1,728,802.31 | $6,326.78 | $0.00 |
| 2026-05-27 | $1,682,575.06 | $223.00 | $0.00 |
| 2026-05-28 | $1,665,966.14 | $514.03 | $0.00 |
| 2026-05-29 | $1,750,456.29 | $1,477.00 | $0.00 |
| 2026-05-30 | $1,729,102.84 | $8,859.86 | $0.00 |
| 2026-05-31 | $1,700,931.88 | $1,999.22 | $0.00 |
| 2026-06-01 | $1,715,377.34 | $3,170.92 | $0.00 |
| 2026-06-02 | $1,660,882.03 | $1,887.01 | $0.00 |
| 2026-06-03 | $1,576,478.70 | $6,462.18 | $0.00 |
| 2026-06-04 | $1,585,507.21 | $3,524.93 | $0.00 |
| 2026-06-05 | $1,569,384.21 | $8,735.18 | $0.00 |
| 2026-06-06 | $1,538,459.45 | $14,038.44 | $0.00 |
| 2026-06-07 | $1,552,002.84 | $7,355.83 | $0.00 |
| 2026-06-08 | $1,546,963.29 | $14,018.49 | $0.00 |
| 2026-06-09 | $1,581,457.95 | $3,062.56 | $0.00 |
| 2026-06-10 | $1,502,823.23 | $276.60 | $0.00 |
| 2026-06-11 | $1,502,279.17 | $435.09 | $0.00 |
| 2026-06-12 | $1,538,666.40 | $1,543.64 | $0.00 |
| 2026-06-13 | $1,511,319.32 | $4,532.93 | $0.00 |
| 2026-06-14 | $1,445,488.08 | $14,904.72 | $0.00 |
| 2026-06-15 | $1,483,748.49 | $1,335.65 | $0.00 |
| 2026-06-16 | $1,505,208.00 | $252.15 | $0.00 |
| 2026-06-17 | $1,460,221.40 | $371.13 | $0.00 |
| 2026-06-18 | $1,417,436.66 | $1,549.55 | $0.00 |
| 2026-06-19 | $1,423,437.60 | $4,123.20 | $0.00 |
| 2026-06-20 | $1,399,586.77 | $2,987.47 | $0.00 |
| 2026-06-21 | $1,405,942.78 | $763.98 | $0.00 |
| 2026-06-22 | $1,399,883.26 | $1,089.52 | $0.00 |
| 2026-06-23 | $1,399,827.41 | $314.87 | $0.00 |
| 2026-06-24 | $1,357,426.17 | $960.43 | $0.00 |
| 2026-06-25 | $1,357,610.30 | $2,142.44 | $0.00 |
| 2026-06-26 | $1,309,207.25 | $1,998.17 | $0.00 |
| 2026-06-27 | $1,317,779.10 | $146.40 | $0.00 |
| 2026-06-28 | $1,317,779.10 | $1,691.52 | $0.00 |
| 2026-06-29 | $1,317,779.10 | $5,682.73 | $0.00 |
| 2026-06-30 | $1,281,831.33 | $1,304.01 | $0.00 |
| 2026-07-01 | $1,262,821.24 | $107.73 | $0.00 |
| 2026-07-02 | $1,304,637.96 | $1,268.11 | $0.00 |
| 2026-07-03 | $1,340,373.38 | $345.76 | $0.00 |
| 2026-07-04 | $1,453,122.87 | $909.89 | $0.00 |
| 2026-07-05 | $1,443,557.26 | $1,305.06 | $0.00 |
| 2026-07-06 | $1,430,896.13 | $18.89 | $0.00 |
| 2026-07-07 | $1,412,189.11 | $1,533.31 | $0.00 |
| 2026-07-08 | $1,352,944.42 | $4.45 | $0.00 |
| 2026-07-09 | $1,346,255.63 | $716.60 | $0.00 |
| 2026-07-10 | $1,335,623.99 | $381.32 | $0.00 |
| 2026-07-11 | $1,335,623.99 | $18.93 | $0.00 |
| 2026-07-12 | $1,335,623.99 | $493.04 | $0.00 |
| 2026-07-13 | $1,335,623.99 | $232.86 | $0.00 |
| 2026-07-14 | $1,335,623.99 | $1,400.66 | $0.00 |
| 2026-07-15 | $1,335,623.99 | $570.76 | $0.00 |
| 2026-07-16 | $1,335,623.99 | $1,122.34 | $0.00 |
| 2026-07-17 | $1,335,623.99 | $420.93 | $0.00 |
| 2026-07-18 | $1,335,623.99 | $1,961.28 | $0.00 |
| 2026-07-19 | $1,335,623.99 | $823.15 | $0.00 |
| 2026-07-20 | $1,335,623.99 | $160.98 | $0.00 |
| 2026-07-21 | $1,335,623.99 | $548.14 | $0.00 |
| 2026-07-22 | $1,335,623.99 | $123.47 | $0.00 |
| 2026-07-23 | $1,335,623.99 | $527.36 | $0.00 |
| 2026-07-24 | $1,335,623.99 | $302.66 | $0.00 |
| 2026-07-25 | $1,335,623.99 | $968.62 | $0.00 |
| 2026-07-26 | $1,335,623.99 | $106.28 | $0.00 |
| 2026-07-27 | $1,335,623.99 | $69.05 | $0.00 |
| 2026-07-28 | $1,335,623.99 | $285.04 | $0.00 |
| 2026-07-29 | $1,335,623.99 | $233.79 | $0.00 |
| 2026-07-30 | $1,335,623.99 | $373.99 | $0.00 |
| 2026-07-31 | $1,335,623.99 | $738.29 | $0.00 |
| 2026-08-01 | $1,335,623.99 | $1,219.20 | $0.00 |
| 2026-08-02 | $1,335,623.99 | $840.50 | $0.00 |
| 2026-08-03 | $1,335,623.99 | $202.07 | $0.00 |
| 2026-08-04 | $1,335,623.99 | $1,318.48 | $0.00 |
| 2026-08-05 | $1,335,623.99 | $1,313.84 | $0.00 |
| 2026-08-06 | $46,153,409.24 | $615.08 | $0.00 |
| 2026-08-07 | $46,153,409.24 | $500.44 | $0.00 |
| 2026-08-08 | $46,153,409.24 | $8,965.24 | $0.00 |
| 2026-08-09 | $46,153,409.24 | $5,562.55 | $0.00 |
| 2026-08-10 | $46,153,409.24 | $290.28 | $0.00 |
| 2026-08-11 | $1,660,372.18 | $562.20 | $0.00 |
| 2026-08-12 | $1,648,929.00 | $268.64 | $0.00 |
| 2026-08-13 | $1,539,384.72 | $12,187.07 | $0.00 |
| 2026-08-14 | $1,541,479.15 | $1,319.47 | $0.00 |
| 2026-08-15 | $1,574,220.07 | $105.95 | $0.00 |
| 2026-08-16 | $1,568,232.15 | $59.56 | $0.00 |
| 2026-08-17 | $1,551,075.82 | $258.39 | $0.00 |
| 2026-08-18 | $1,539,220.43 | $321.68 | $0.00 |
| 2026-08-19 | $1,498,315.04 | $140.13 | $0.00 |
| 2026-08-20 | $1,583,411.65 | $1,109.97 | $0.00 |
| 2026-08-21 | $1,758,922.05 | $3,326.79 | $0.00 |
| 2026-08-22 | $1,856,166.11 | $3,144.29 | $0.00 |
| 2026-08-23 | $1,862,210.49 | $590.26 | $0.00 |
| 2026-08-24 | $1,941,586.33 | $938.49 | $0.00 |
| 2026-08-25 | $1,939,489.53 | $2,051.54 | $0.00 |
| 2026-08-26 | $1,902,484.53 | $61.20 | $0.00 |
| 2026-08-27 | $1,896,109.77 | $380.15 | $0.00 |
| 2026-08-28 | $1,989,949.61 | $819.76 | $0.00 |
| 2026-08-29 | $1,853,393.50 | $661.60 | $0.00 |
| 2026-08-30 | $1,870,454.40 | $657.52 | $0.00 |
| 2026-08-31 | $1,578,446.82 | $15,622.50 | $0.00 |
| 2026-09-01 | $1,818,108.28 | $929.62 | $0.00 |
| 2026-09-02 | $1,777,023.54 | $127.88 | $0.00 |
| 2026-09-03 | $1,731,208.67 | $3,524.73 | $0.00 |
| 2026-09-04 | $1,830,227.92 | $376.56 | $0.00 |
| 2026-09-05 | $1,769,709.35 | $249.94 | $0.00 |
| 2026-09-06 | $1,815,736.49 | $403.76 | $0.00 |
| 2026-09-07 | $1,818,936.68 | $218.14 | $0.00 |
| 2026-09-08 | $1,856,684.25 | $10,756.96 | $0.00 |
| 2026-09-09 | $1,947,762.21 | $269.36 | $0.00 |
| 2026-09-10 | $1,901,318.16 | $2,089.50 | $0.00 |
| 2026-09-11 | $1,801,768.64 | $7,340.96 | $0.00 |
| 2026-09-12 | $1,823,427.21 | $967.11 | $0.00 |
| 2026-09-13 | $1,971,904.93 | $2,738.87 | $0.00 |
| 2026-09-14 | $1,876,949.31 | $4,170.81 | $0.00 |
| 2026-09-15 | $1,935,081.68 | $1,313.63 | $0.00 |
| 2026-09-16 | $1,799,751.63 | $2,092.34 | $0.00 |
| 2026-09-17 | $1,821,804.33 | $1,167.50 | $0.00 |
| 2026-09-18 | $1,853,618.19 | $3,846.73 | $0.00 |
| 2026-09-19 | $1,893,597.59 | $3,279.07 | $0.00 |
| 2026-09-20 | $1,858,343.25 | $313.16 | $0.00 |
| 2026-09-21 | $1,859,826.89 | $3,574.04 | $0.00 |
| 2026-09-22 | $2,026,552.57 | $2,958.08 | $0.00 |
| 2026-09-23 | $2,038,669.57 | $4,710.17 | $0.00 |
| 2026-09-24 | $1,856,877.96 | $1,102.39 | $0.00 |
| 2026-09-25 | $1,891,393.21 | $248.83 | $0.00 |
| 2026-09-26 | $2,015,622.10 | $556.41 | $0.00 |
| 2026-09-27 | $2,055,102.21 | $1,287.02 | $0.00 |
| 2026-09-28 | $1,994,351.36 | $1,037.25 | $0.00 |
| 2026-09-29 | $2,097,194.60 | $432.29 | $0.00 |
| 2026-09-30 | $2,081,198.94 | $677.52 | $0.00 |
| 2026-10-01 | $2,052,822.51 | $1,087.03 | $0.00 |
| 2026-10-02 | $2,026,845.77 | $4,310.43 | $0.00 |
| 2026-10-03 | $1,998,145.41 | $1,035.59 | $0.00 |
| 2026-10-04 | $1,986,415.55 | $421.06 | $0.00 |
| 2026-10-05 | $2,040,939.70 | $1,125.30 | $0.00 |
| 2026-10-06 | $2,022,265.91 | $943.22 | $0.00 |
| 2026-10-07 | $1,970,947.03 | $178.16 | $0.00 |
| 2026-10-08 | $1,887,957.80 | $2,383.57 | $0.00 |
| 2026-10-09 | $1,808,565.84 | $1,097.47 | $0.00 |
| 2026-10-10 | $1,828,276.25 | $630.99 | $0.00 |
| 2026-10-11 | $1,788,186.54 | $320.84 | $0.00 |
| 2026-10-12 | $1,820,331.87 | $1,954.94 | $0.00 |
| 2026-10-13 | $1,782,798.02 | $2,498.20 | $0.00 |
| 2026-10-14 | $1,758,223.38 | $132.77 | $0.00 |
| 2026-10-15 | $1,738,343.68 | $39.83 | $0.00 |
| 2026-10-16 | $1,747,061.51 | $634.36 | $0.00 |
| 2026-10-17 | $1,737,604.35 | $385.03 | $0.00 |
| 2026-10-18 | $1,695,582.56 | $78.56 | $0.00 |
| 2026-10-19 | $1,677,055.95 | $95.30 | $0.00 |
| 2026-10-19 | $1,661,463.40 | $96.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
