FUEGO FUEGO #6273
$0.001041 0.99% (1d)
Market Overview
FUEGO current market price is $0.001041 with a 24 hour trading volume of $7. The total available supply of FUEGO is 72.45M FUEGO with a maximum supply of 100.00M FUEGO. It has secured Rank 6273 in the cryptocurrency market with a marketcap of $75,376. The FUEGO price is 0.24% up in the last one hour.
The high price of the FUEGO is $0.001052 and low price is $0.001037 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FUEGO Rank
6273
FUEGO Price
$0.001041
Market Cap
$75,376 1.01%
Fully Diluted Valuation
$75,376
Trading Volume(24h)
$7
Circulating Supply
72.45M FUEGO
Total Supply
72.45M FUEGO
Max Supply
100.00M FUEGO
High(24h)
$0.001052
Low(24h)
$0.001037
All-time High
$0.0876 98.81%
18 Nov 2024
All-time Low
$0.00081999 26.89%
26 Jun 2026
Cryptocurrency FUEGO Calculator
Want to convert more cryptocurrencies?
FUEGO Historical Data Chart
1h
0.24%
24h
0.99%
7d
4.59%
14d
11.3%
30d
11.43%
60d
5.6%
200d
76.45%
1y
90.74%
FUEGO Historical Data
Historical data of FUEGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $594,731.48 | $13,572.27 | $0.01 |
| 2025-07-16 | $607,994.10 | $13,763.90 | $0.01 |
| 2025-07-17 | $644,988.76 | $36,865.50 | $0.01 |
| 2025-07-18 | $657,554.57 | $19,375.95 | $0.01 |
| 2025-07-19 | $641,785.30 | $17,491.57 | $0.01 |
| 2025-07-20 | $648,126.82 | $10,627.82 | $0.01 |
| 2025-07-21 | $667,281.54 | $16,008.79 | $0.01 |
| 2025-07-22 | $669,086.83 | $12,346.28 | $0.01 |
| 2025-07-23 | $673,032.22 | $19,424.27 | $0.01 |
| 2025-07-24 | $647,199.90 | $22,733.23 | $0.01 |
| 2025-07-25 | $645,983.33 | $21,397.24 | $0.01 |
| 2025-07-26 | $649,345.49 | $16,258.93 | $0.01 |
| 2025-07-27 | $656,562.93 | $11,046.61 | $0.01 |
| 2025-07-28 | $672,905.24 | $13,824.78 | $0.01 |
| 2025-07-29 | $654,119.37 | $16,324.70 | $0.01 |
| 2025-07-30 | $645,030.41 | $21,061.94 | $0.01 |
| 2025-07-31 | $635,040.24 | $15,874.62 | $0.01 |
| 2025-08-01 | $835,544.46 | $47,941.02 | $0.01 |
| 2025-08-02 | $792,740.45 | $18,262.88 | $0.01 |
| 2025-08-03 | $780,249.25 | $5,453.15 | $0.01 |
| 2025-08-04 | $806,159.78 | $6,543.87 | $0.01 |
| 2025-08-05 | $816,598.23 | $9,802.67 | $0.01 |
| 2025-08-06 | $802,067.19 | $8,452.21 | $0.01 |
| 2025-08-07 | $819,308.01 | $11,705.92 | $0.01 |
| 2025-08-08 | $844,945.16 | $11,522.83 | $0.01 |
| 2025-08-09 | $861,713.57 | $18,627.11 | $0.01 |
| 2025-08-10 | $883,910.03 | $20,355.72 | $0.01 |
| 2025-08-11 | $894,682.96 | $17,581.22 | $0.01 |
| 2025-08-12 | $871,090.63 | $22,741.55 | $0.01 |
| 2025-08-13 | $919,057.88 | $28,726.91 | $0.01 |
| 2025-08-14 | $942,412.92 | $23,368.17 | $0.01 |
| 2025-08-15 | $897,751.22 | $30,290.16 | $0.01 |
| 2025-08-16 | $881,495.35 | $18,009.17 | $0.01 |
| 2025-08-17 | $886,265.24 | $6,526.00 | $0.01 |
| 2025-08-18 | $888,690.23 | $17,650.18 | $0.01 |
| 2025-08-19 | $871,290.17 | $19,470.10 | $0.01 |
| 2025-08-20 | $823,088.50 | $16,180.82 | $0.01 |
| 2025-08-21 | $859,700.59 | $19,549.08 | $0.01 |
| 2025-08-22 | $826,639.72 | $13,454.87 | $0.01 |
| 2025-08-23 | $894,670.53 | $50,561.08 | $0.01 |
| 2025-08-24 | $895,392.64 | $8,760.30 | $0.01 |
| 2025-08-25 | $882,402.22 | $20,984.66 | $0.01 |
| 2025-08-26 | $820,916.94 | $28,167.63 | $0.01 |
| 2025-08-27 | $846,579.83 | $15,887.32 | $0.01 |
| 2025-08-28 | $914,278.01 | $14,241.83 | $0.01 |
| 2025-08-29 | $921,421.12 | $10,600.78 | $0.01 |
| 2025-08-30 | $879,820.76 | $9,514.69 | $0.01 |
| 2025-08-31 | $877,874.02 | $2,960.49 | $0.01 |
| 2025-09-01 | $866,828.17 | $3,441.91 | $0.01 |
| 2025-09-02 | $865,721.97 | $13,930.39 | $0.01 |
| 2025-09-03 | $883,195.29 | $4,820.43 | $0.01 |
| 2025-09-04 | $902,238.53 | $4,919.18 | $0.01 |
| 2025-09-05 | $885,466.50 | $7,996.76 | $0.01 |
| 2025-09-06 | $893,473.24 | $5,940.75 | $0.01 |
| 2025-09-07 | $887,863.01 | $5,570.19 | $0.01 |
| 2025-09-08 | $894,685.43 | $2,619.44 | $0.01 |
| 2025-09-09 | $905,204.87 | $8,880.45 | $0.01 |
| 2025-09-10 | $892,016.00 | $7,215.45 | $0.01 |
| 2025-09-11 | $912,339.82 | $7,930.77 | $0.01 |
| 2025-09-12 | $940,416.66 | $7,686.16 | $0.01 |
| 2025-09-13 | $952,329.83 | $9,158.41 | $0.01 |
| 2025-09-14 | $947,669.95 | $10,121.84 | $0.01 |
| 2025-09-15 | $936,594.68 | $5,660.82 | $0.01 |
| 2025-09-16 | $935,009.20 | $13,397.05 | $0.01 |
| 2025-09-17 | $925,926.46 | $6,622.51 | $0.01 |
| 2025-09-18 | $949,044.24 | $11,327.13 | $0.01 |
| 2025-09-19 | $940,952.64 | $9,446.69 | $0.01 |
| 2025-09-20 | $943,653.57 | $12,049.09 | $0.01 |
| 2025-09-21 | $927,144.88 | $17,100.47 | $0.01 |
| 2025-09-22 | $905,124.46 | $7,482.86 | $0.01 |
| 2025-09-23 | $864,553.05 | $11,097.46 | $0.01 |
| 2025-09-24 | $839,863.11 | $9,798.81 | $0.01 |
| 2025-09-25 | $826,075.27 | $11,598.14 | $0.01 |
| 2025-09-26 | $741,608.63 | $19,532.14 | $0.01 |
| 2025-09-27 | $775,225.26 | $14,682.03 | $0.01 |
| 2025-09-28 | $775,316.18 | $6,269.09 | $0.01 |
| 2025-09-29 | $795,218.54 | $8,546.54 | $0.01 |
| 2025-09-30 | $790,312.89 | $4,131.83 | $0.01 |
| 2025-10-01 | $757,205.59 | $9,603.30 | $0.01 |
| 2025-10-02 | $784,748.60 | $4,829.26 | $0.01 |
| 2025-10-03 | $814,514.82 | $5,790.68 | $0.01 |
| 2025-10-04 | $797,979.94 | $6,803.19 | $0.01 |
| 2025-10-05 | $819,222.46 | $10,158.03 | $0.01 |
| 2025-10-06 | $813,849.21 | $6,288.36 | $0.01 |
| 2025-10-07 | $847,381.65 | $5,757.61 | $0.01 |
| 2025-10-08 | $807,630.07 | $9,341.45 | $0.01 |
| 2025-10-09 | $808,335.87 | $3,409.58 | $0.01 |
| 2025-10-10 | $745,391.30 | $28,565.30 | $0.01 |
| 2025-10-11 | $639,959.68 | $119,203.67 | $0.01 |
| 2025-10-12 | $610,721.72 | $18,857.69 | $0.01 |
| 2025-10-13 | $677,551.05 | $12,882.55 | $0.01 |
| 2025-10-14 | $685,290.93 | $3,818.13 | $0.01 |
| 2025-10-15 | $674,274.90 | $7,563.68 | $0.01 |
| 2025-10-16 | $641,944.73 | $7,449.98 | $0.01 |
| 2025-10-17 | $644,501.45 | $10,241.03 | $0.01 |
| 2025-10-18 | $643,005.55 | $7,922.85 | $0.01 |
| 2025-10-19 | $661,200.30 | $1,272.16 | $0.01 |
| 2025-10-20 | $680,733.96 | $1,688.22 | $0.01 |
| 2025-10-21 | $689,544.79 | $803.14 | $0.01 |
| 2025-10-22 | $704,713.92 | $8,368.01 | $0.01 |
| 2025-10-23 | $668,169.12 | $2,811.34 | $0.01 |
| 2025-10-24 | $670,958.49 | $2,654.08 | $0.01 |
| 2025-10-25 | $683,619.97 | $1,495.10 | $0.01 |
| 2025-10-26 | $694,892.62 | $1,210.59 | $0.01 |
| 2025-10-27 | $725,704.95 | $1,427.12 | $0.01 |
| 2025-10-28 | $710,528.23 | $1,231.12 | $0.01 |
| 2025-10-29 | $718,914.48 | $3,052.61 | $0.01 |
| 2025-10-30 | $707,711.43 | $6,514.81 | $0.01 |
| 2025-10-31 | $676,708.20 | $2,604.80 | $0.01 |
| 2025-11-01 | $703,977.68 | $5,065.58 | $0.01 |
| 2025-11-02 | $706,415.62 | $738.27 | $0.01 |
| 2025-11-03 | $711,507.83 | $1,146.64 | $0.01 |
| 2025-11-04 | $644,554.16 | $1,397.26 | $0.01 |
| 2025-11-05 | $565,010.28 | $5,677.33 | $0.01 |
| 2025-11-06 | $602,250.91 | $4,051.65 | $0.01 |
| 2025-11-07 | $557,855.49 | $7,281.55 | $0.01 |
| 2025-11-08 | $577,977.99 | $840.99 | $0.01 |
| 2025-11-09 | $573,244.13 | $892.04 | $0.01 |
| 2025-11-10 | $585,229.86 | $1,224.51 | $0.01 |
| 2025-11-11 | $589,870.65 | $2,279.14 | $0.01 |
| 2025-11-12 | $591,118.15 | $6,884.76 | $0.01 |
| 2025-11-13 | $567,534.68 | $1,371.02 | $0.01 |
| 2025-11-14 | $533,067.64 | $4,427.83 | $0.01 |
| 2025-11-15 | $496,359.97 | $463.74 | $0.01 |
| 2025-11-16 | $513,407.11 | $325.43 | $0.01 |
| 2025-11-17 | $495,814.80 | $194.05 | $0.01 |
| 2025-11-18 | $498,667.50 | $4,026.57 | $0.01 |
| 2025-11-19 | $520,854.94 | $525.62 | $0.01 |
| 2025-11-20 | $502,548.72 | $333.78 | $0.01 |
| 2025-11-21 | $451,563.82 | $942.31 | $0.01 |
| 2025-11-22 | $422,516.76 | $1,526.65 | $0.01 |
| 2025-11-23 | $426,369.00 | $729.35 | $0.01 |
| 2025-11-24 | $424,646.27 | $565.78 | $0.01 |
| 2025-11-25 | $446,064.25 | $764.30 | $0.01 |
| 2025-11-26 | $449,031.77 | $353.36 | $0.01 |
| 2025-11-27 | $464,971.81 | $658.47 | $0.01 |
| 2025-11-28 | $419,496.43 | $1,683.04 | $0.01 |
| 2025-11-29 | $428,309.54 | $469.86 | $0.01 |
| 2025-11-30 | $502,353.11 | $4,473.00 | $0.01 |
| 2025-12-01 | $500,715.20 | $146.69 | $0.01 |
| 2025-12-02 | $473,799.64 | $234.74 | $0.01 |
| 2025-12-03 | $506,506.65 | $227.17 | $0.01 |
| 2025-12-04 | $530,935.56 | $351.21 | $0.01 |
| 2025-12-05 | $509,102.50 | $275.40 | $0.01 |
| 2025-12-06 | $490,805.87 | $191.40 | $0.01 |
| 2025-12-07 | $499,985.93 | $63.40 | $0.01 |
| 2025-12-08 | $496,229.63 | $149.16 | $0.01 |
| 2025-12-09 | $502,073.66 | $175.16 | $0.01 |
| 2025-12-10 | $532,440.68 | $1,220.94 | $0.01 |
| 2025-12-11 | $530,939.79 | $1,413.72 | $0.01 |
| 2025-12-12 | $480,738.40 | $1,394.48 | $0.01 |
| 2025-12-13 | $457,688.84 | $505.16 | $0.01 |
| 2025-12-14 | $455,317.44 | $122.83 | $0.01 |
| 2025-12-15 | $444,543.08 | $57.32 | $0.01 |
| 2025-12-16 | $431,730.14 | $115.68 | $0.01 |
| 2025-12-17 | $432,124.77 | $472.94 | $0.01 |
| 2025-12-18 | $417,511.16 | $391.43 | $0.01 |
| 2025-12-19 | $406,480.30 | $630.93 | $0.01 |
| 2025-12-20 | $424,171.54 | $1,059.58 | $0.01 |
| 2025-12-21 | $418,130.34 | $90.09 | $0.01 |
| 2025-12-22 | $409,152.74 | $890.37 | $0.01 |
| 2025-12-23 | $368,020.65 | $1,958.86 | $0.00 |
| 2025-12-24 | $356,218.02 | $265.15 | $0.00 |
| 2025-12-25 | $363,315.19 | $314.29 | $0.00 |
| 2025-12-26 | $351,002.32 | $505.51 | $0.00 |
| 2025-12-27 | $354,154.21 | $768.83 | $0.00 |
| 2025-12-28 | $349,420.60 | $336.18 | $0.00 |
| 2025-12-29 | $350,746.66 | $157.94 | $0.00 |
| 2025-12-30 | $347,986.77 | $236.75 | $0.00 |
| 2025-12-31 | $347,092.36 | $130.86 | $0.00 |
| 2026-01-01 | $348,156.70 | $185.53 | $0.00 |
| 2026-01-02 | $349,453.42 | $485.13 | $0.00 |
| 2026-01-03 | $355,263.07 | $628.48 | $0.00 |
| 2026-01-04 | $354,179.15 | $199.13 | $0.00 |
| 2026-01-05 | $354,530.36 | $170.76 | $0.00 |
| 2026-01-06 | $364,113.37 | $134.69 | $0.00 |
| 2026-01-07 | $368,647.30 | $118.83 | $0.00 |
| 2026-01-08 | $349,413.21 | $84.75 | $0.00 |
| 2026-01-09 | $344,228.35 | $1,580.80 | $0.00 |
| 2026-01-10 | $349,479.21 | $40.59 | $0.00 |
| 2026-01-11 | $345,694.32 | $82.69 | $0.00 |
| 2026-01-12 | $351,332.52 | $272.19 | $0.00 |
| 2026-01-13 | $349,040.16 | $194.66 | $0.00 |
| 2026-01-14 | $368,621.53 | $269.99 | $0.00 |
| 2026-01-15 | $417,584.72 | $2,328.45 | $0.01 |
| 2026-01-16 | $386,561.81 | $998.16 | $0.01 |
| 2026-01-17 | $387,739.05 | $326.61 | $0.01 |
| 2026-01-18 | $381,016.44 | $107.68 | $0.01 |
| 2026-01-19 | $385,270.34 | $71.54 | $0.01 |
| 2026-01-20 | $373,045.39 | $208.49 | $0.01 |
| 2026-01-21 | $347,792.97 | $108.41 | $0.00 |
| 2026-01-22 | $351,478.74 | $182.14 | $0.00 |
| 2026-01-23 | $333,632.64 | $363.99 | $0.00 |
| 2026-01-24 | $336,053.50 | $81.65 | $0.00 |
| 2026-01-25 | $330,497.72 | $33.99 | $0.00 |
| 2026-01-26 | $314,362.78 | $243.95 | $0.00 |
| 2026-01-27 | $317,530.26 | $240.64 | $0.00 |
| 2026-01-28 | $323,221.56 | $143.05 | $0.00 |
| 2026-01-29 | $318,950.02 | $97.00 | $0.00 |
| 2026-01-30 | $290,874.46 | $490.39 | $0.00 |
| 2026-01-31 | $282,073.28 | $272.30 | $0.00 |
| 2026-02-01 | $253,583.70 | $231.00 | $0.00 |
| 2026-02-02 | $238,982.40 | $121.76 | $0.00 |
| 2026-02-03 | $241,515.75 | $136.59 | $0.00 |
| 2026-02-04 | $230,717.43 | $78.26 | $0.00 |
| 2026-02-05 | $224,371.05 | $234.36 | $0.00 |
| 2026-02-06 | $190,534.23 | $327.56 | $0.00 |
| 2026-02-07 | $216,761.89 | $1,690.74 | $0.00 |
| 2026-02-08 | $213,963.37 | $172.97 | $0.00 |
| 2026-02-09 | $214,470.66 | $51.96 | $0.00 |
| 2026-02-10 | $217,276.56 | $62.98 | $0.00 |
| 2026-02-11 | $197,373.31 | $13,133.52 | $0.00 |
| 2026-02-12 | $201,183.45 | $4,739.97 | $0.00 |
| 2026-02-13 | $193,062.61 | $493.27 | $0.00 |
| 2026-02-14 | $205,849.21 | $207.56 | $0.00 |
| 2026-02-15 | $213,516.90 | $755.68 | $0.00 |
| 2026-02-16 | $193,721.38 | $681.04 | $0.00 |
| 2026-02-17 | $215,016.89 | $1,692.97 | $0.00 |
| 2026-02-18 | $210,427.18 | $120.63 | $0.00 |
| 2026-02-19 | $211,501.95 | $319.19 | $0.00 |
| 2026-02-20 | $203,873.96 | $275.10 | $0.00 |
| 2026-02-21 | $204,694.87 | $116.04 | $0.00 |
| 2026-02-22 | $203,940.55 | $166.61 | $0.00 |
| 2026-02-23 | $200,937.08 | $231.70 | $0.00 |
| 2026-02-24 | $192,880.75 | $130.36 | $0.00 |
| 2026-02-25 | $195,383.62 | $100.31 | $0.00 |
| 2026-02-26 | $210,442.48 | $393.15 | $0.00 |
| 2026-02-27 | $205,903.99 | $179.23 | $0.00 |
| 2026-02-28 | $181,032.35 | $2,286.39 | $0.00 |
| 2026-03-01 | $185,705.39 | $313.47 | $0.00 |
| 2026-03-02 | $179,731.15 | $157.68 | $0.00 |
| 2026-03-03 | $188,121.97 | $78.36 | $0.00 |
| 2026-03-04 | $186,601.74 | $262.22 | $0.00 |
| 2026-03-05 | $195,032.77 | $199.94 | $0.00 |
| 2026-03-06 | $188,886.20 | $442.34 | $0.00 |
| 2026-03-07 | $179,015.98 | $69.39 | $0.00 |
| 2026-03-08 | $177,225.08 | $39.33 | $0.00 |
| 2026-03-09 | $174,404.68 | $254.65 | $0.00 |
| 2026-03-10 | $155,187.75 | $913.02 | $0.00 |
| 2026-03-11 | $152,603.18 | $50.88 | $0.00 |
| 2026-03-12 | $157,426.62 | $50.52 | $0.00 |
| 2026-03-13 | $153,646.68 | $78.52 | $0.00 |
| 2026-03-14 | $153,711.58 | $50.50 | $0.00 |
| 2026-03-15 | $153,845.36 | $22.14 | $0.00 |
| 2026-03-16 | $161,535.74 | $31.73 | $0.00 |
| 2026-03-17 | $171,555.55 | $100.71 | $0.00 |
| 2026-03-18 | $165,762.68 | $318.20 | $0.00 |
| 2026-03-19 | $157,100.91 | $68.02 | $0.00 |
| 2026-03-20 | $152,750.20 | $61.51 | $0.00 |
| 2026-03-21 | $143,785.47 | $41.88 | $0.00 |
| 2026-03-22 | $141,182.76 | $8.27 | $0.00 |
| 2026-03-23 | $139,153.46 | $18.03 | $0.00 |
| 2026-03-24 | $143,901.32 | $15.98 | $0.00 |
| 2026-03-25 | $146,559.54 | $35.24 | $0.00 |
| 2026-03-26 | $141,584.45 | $17.20 | $0.00 |
| 2026-03-27 | $135,455.14 | $8.65 | $0.00 |
| 2026-03-28 | $140,845.89 | $374.27 | $0.00 |
| 2026-03-29 | $140,265.35 | $15.33 | $0.00 |
| 2026-03-30 | $135,858.50 | $7.35 | $0.00 |
| 2026-03-31 | $138,253.65 | $19.00 | $0.00 |
| 2026-04-01 | $141,995.62 | $100.55 | $0.00 |
| 2026-04-02 | $141,103.05 | $28.51 | $0.00 |
| 2026-04-03 | $137,792.13 | $36.97 | $0.00 |
| 2026-04-04 | $138,333.75 | $7.12 | $0.00 |
| 2026-04-05 | $139,402.59 | $43.03 | $0.00 |
| 2026-04-06 | $139,017.87 | $4.35 | $0.00 |
| 2026-04-07 | $137,751.07 | $39.15 | $0.00 |
| 2026-04-08 | $143,600.60 | $84.84 | $0.00 |
| 2026-04-09 | $139,340.49 | $23.75 | $0.00 |
| 2026-04-10 | $140,389.59 | $81.62 | $0.00 |
| 2026-04-11 | $143,241.73 | $47.91 | $0.00 |
| 2026-04-12 | $142,238.27 | $41.12 | $0.00 |
| 2026-04-13 | $139,259.90 | $92.70 | $0.00 |
| 2026-04-14 | $150,283.70 | $57.10 | $0.00 |
| 2026-04-15 | $144,700.77 | $97.47 | $0.00 |
| 2026-04-16 | $146,178.17 | $10.20 | $0.00 |
| 2026-04-17 | $141,311.06 | $136.97 | $0.00 |
| 2026-04-18 | $146,438.95 | $167.21 | $0.00 |
| 2026-04-19 | $143,475.09 | $83.38 | $0.00 |
| 2026-04-20 | $133,456.44 | $169.15 | $0.00 |
| 2026-04-21 | $138,460.58 | $4.67 | $0.00 |
| 2026-04-22 | $137,451.61 | $18.07 | $0.00 |
| 2026-04-23 | $134,375.10 | $84.37 | $0.00 |
| 2026-04-24 | $134,779.02 | $334.10 | $0.00 |
| 2026-04-25 | $129,566.59 | $364.02 | $0.00 |
| 2026-04-26 | $135,242.01 | $358.38 | $0.00 |
| 2026-04-27 | $140,477.71 | $17.85 | $0.00 |
| 2026-04-28 | $136,732.78 | $20.07 | $0.00 |
| 2026-04-29 | $118,911.95 | $2,368.85 | $0.00 |
| 2026-04-30 | $115,405.98 | $23.58 | $0.00 |
| 2026-05-01 | $117,334.67 | $64.81 | $0.00 |
| 2026-05-02 | $120,225.84 | $29.02 | $0.00 |
| 2026-05-03 | $121,431.88 | $59.69 | $0.00 |
| 2026-05-04 | $123,261.19 | $34.85 | $0.00 |
| 2026-05-05 | $122,116.60 | $178.16 | $0.00 |
| 2026-05-06 | $103,475.46 | $1,046.90 | $0.00 |
| 2026-05-07 | $100,911.04 | $309.14 | $0.00 |
| 2026-05-08 | $94,797.40 | $134.92 | $0.00 |
| 2026-05-09 | $93,445.37 | $64.06 | $0.00 |
| 2026-05-10 | $95,048.89 | $25.30 | $0.00 |
| 2026-05-11 | $97,340.11 | $111.79 | $0.00 |
| 2026-05-12 | $99,644.75 | $42.18 | $0.00 |
| 2026-05-13 | $95,005.31 | $34.43 | $0.00 |
| 2026-05-14 | $92,563.01 | $71.52 | $0.00 |
| 2026-05-15 | $95,849.67 | $82.57 | $0.00 |
| 2026-05-16 | $93,813.36 | $52.46 | $0.00 |
| 2026-05-17 | $88,668.66 | $250.61 | $0.00 |
| 2026-05-18 | $87,141.44 | $183.80 | $0.00 |
| 2026-05-19 | $88,088.93 | $151.12 | $0.00 |
| 2026-05-20 | $85,546.08 | $257.43 | $0.00 |
| 2026-05-21 | $78,265.33 | $462.14 | $0.00 |
| 2026-05-22 | $79,900.44 | $220.25 | $0.00 |
| 2026-05-23 | $78,205.33 | $75.21 | $0.00 |
| 2026-05-24 | $77,628.97 | $19.40 | $0.00 |
| 2026-05-25 | $78,137.36 | $43.45 | $0.00 |
| 2026-05-26 | $77,120.64 | $69.11 | $0.00 |
| 2026-05-27 | $76,924.55 | $115.01 | $0.00 |
| 2026-05-28 | $81,392.95 | $1,192.52 | $0.00 |
| 2026-05-29 | $78,134.15 | $72.06 | $0.00 |
| 2026-05-30 | $77,514.72 | $6.22 | $0.00 |
| 2026-05-31 | $78,905.88 | $6.96 | $0.00 |
| 2026-06-01 | $79,250.31 | $10.70 | $0.00 |
| 2026-06-02 | $80,895.69 | $20.04 | $0.00 |
| 2026-06-03 | $74,415.31 | $17.66 | $0.00 |
| 2026-06-04 | $73,407.04 | $7.57 | $0.00 |
| 2026-06-05 | $72,200.60 | $1.23 | $0.00 |
| 2026-06-06 | $66,330.95 | $26.60 | $0.00 |
| 2026-06-07 | $65,223.80 | $36.14 | $0.00 |
| 2026-06-08 | $70,546.38 | $19.53 | $0.00 |
| 2026-06-09 | $70,636.47 | $5.77 | $0.00 |
| 2026-06-10 | $67,562.40 | $8.16 | $0.00 |
| 2026-06-11 | $68,397.28 | $2.08 | $0.00 |
| 2026-06-12 | $69,874.09 | $10.30 | $0.00 |
| 2026-06-13 | $69,002.24 | $1.80 | $0.00 |
| 2026-06-14 | $71,441.07 | $122.51 | $0.00 |
| 2026-06-15 | $71,441.07 | $122.51 | $0.00 |
| 2026-06-16 | $69,572.77 | $78.84 | $0.00 |
| 2026-06-17 | $71,992.56 | $10.38 | $0.00 |
| 2026-06-18 | $70,818.21 | $4.89 | $0.00 |
| 2026-06-19 | $67,882.42 | $1.16 | $0.00 |
| 2026-06-20 | $68,562.39 | $6.81 | $0.00 |
| 2026-06-21 | $68,598.81 | $15.56 | $0.00 |
| 2026-06-22 | $67,683.06 | $16.24 | $0.00 |
| 2026-06-23 | $68,264.09 | $53.34 | $0.00 |
| 2026-06-24 | $67,007.25 | $107.52 | $0.00 |
| 2026-06-25 | $64,928.92 | $114.07 | $0.00 |
| 2026-06-26 | $61,584.80 | $1.66 | $0.00 |
| 2026-06-27 | $61,548.73 | $1.66 | $0.00 |
| 2026-06-28 | $61,819.00 | $2.57 | $0.00 |
| 2026-06-29 | $61,375.78 | $7.47 | $0.00 |
| 2026-06-30 | $62,065.93 | $6.86 | $0.00 |
| 2026-07-01 | $60,363.60 | $3.84 | $0.00 |
| 2026-07-02 | $59,999.17 | $21.23 | $0.00 |
| 2026-07-03 | $62,663.23 | $3.58 | $0.00 |
| 2026-07-04 | $65,039.84 | $7.05 | $0.00 |
| 2026-07-05 | $65,626.03 | $2.63 | $0.00 |
| 2026-07-06 | $65,394.52 | $4.02 | $0.00 |
| 2026-07-07 | $67,726.64 | $5.94 | $0.00 |
| 2026-07-08 | $66,892.04 | $3.55 | $0.00 |
| 2026-07-09 | $64,219.73 | $2.97 | $0.00 |
| 2026-07-10 | $64,219.73 | $2.97 | $0.00 |
| 2026-07-11 | $65,444.86 | $9.23 | $0.00 |
| 2026-07-12 | $66,429.13 | $9.13 | $0.00 |
| 2026-07-13 | $66,848.19 | $1.11 | $0.00 |
| 2026-07-14 | $64,620.61 | $2.88 | $0.00 |
| 2026-07-14 | $64,722.30 | $2.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
