Froth FROTH #2909
$0.00092210 5.57% (1d)
Market Overview
Froth current market price is $0.00092210 with a 24 hour trading volume of $1,163. The total available supply of Froth is 0.98B FROTH with a maximum supply of 1.00B FROTH. It has secured Rank 2909 in the cryptocurrency market with a marketcap of $904.87K. The FROTH price is 0.31% down in the last one hour.
The high price of the Froth is $0.001154 and low price is $0.00083740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Froth Rank
2909
Froth Price
$0.00092210
Market Cap
$904.87K 5.33%
Fully Diluted Valuation
$904.87K
Trading Volume(24h)
$1,163
Circulating Supply
0.98B FROTH
Total Supply
0.98B FROTH
Max Supply
1.00B FROTH
High(24h)
$0.001154
Low(24h)
$0.00083740
All-time High
$0.0106 91.28%
02 Oct 2025
All-time Low
$0.0000274600 3258.11%
09 Apr 2025
Cryptocurrency Froth Calculator
Want to convert more cryptocurrencies?
Froth Historical Data Chart
1h
0.31%
24h
5.57%
7d
2.93%
14d
7.78%
30d
13.84%
60d
25.37%
200d
40.77%
1y
63.92%
Froth Historical Data
Historical data of Froth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $2,482,089.12 | $23,821.13 | $0.00 |
| 2025-07-30 | $2,498,238.74 | $35,305.98 | $0.00 |
| 2025-07-31 | $2,383,915.37 | $31,740.99 | $0.00 |
| 2025-08-01 | $2,178,148.15 | $17,932.19 | $0.00 |
| 2025-08-02 | $2,003,648.98 | $22,677.87 | $0.00 |
| 2025-08-03 | $1,876,519.92 | $8,682.83 | $0.00 |
| 2025-08-04 | $1,943,730.08 | $14,646.81 | $0.00 |
| 2025-08-05 | $2,014,692.70 | $1,323.74 | $0.00 |
| 2025-08-06 | $1,957,715.15 | $5,514.64 | $0.00 |
| 2025-08-07 | $2,048,522.88 | $8,403.46 | $0.00 |
| 2025-08-08 | $2,373,620.90 | $67,553.90 | $0.00 |
| 2025-08-09 | $2,390,797.61 | $27,285.29 | $0.00 |
| 2025-08-10 | $2,436,830.73 | $6,425.59 | $0.00 |
| 2025-08-11 | $2,465,600.64 | $571.37 | $0.00 |
| 2025-08-12 | $2,324,581.69 | $13,880.76 | $0.00 |
| 2025-08-13 | $2,448,028.50 | $18,783.35 | $0.00 |
| 2025-08-14 | $2,605,443.61 | $8,542.31 | $0.00 |
| 2025-08-15 | $2,447,739.24 | $7,734.65 | $0.00 |
| 2025-08-16 | $2,426,714.98 | $23,575.15 | $0.00 |
| 2025-08-17 | $2,512,097.07 | $33,408.61 | $0.00 |
| 2025-08-18 | $2,559,817.62 | $16,881.55 | $0.00 |
| 2025-08-19 | $2,252,253.96 | $68,828.68 | $0.00 |
| 2025-08-20 | $2,161,673.28 | $11,686.51 | $0.00 |
| 2025-08-21 | $2,269,479.74 | $2,042.47 | $0.00 |
| 2025-08-22 | $2,276,814.33 | $8,464.39 | $0.00 |
| 2025-08-23 | $2,524,959.35 | $13,549.72 | $0.00 |
| 2025-08-24 | $2,510,915.18 | $2,080.20 | $0.00 |
| 2025-08-25 | $2,505,002.41 | $1,618.69 | $0.00 |
| 2025-08-26 | $2,300,267.21 | $4,960.87 | $0.00 |
| 2025-08-27 | $2,393,120.39 | $12,944.67 | $0.00 |
| 2025-08-28 | $2,417,293.20 | $3,169.68 | $0.00 |
| 2025-08-29 | $2,693,134.86 | $3,902.23 | $0.00 |
| 2025-08-30 | $2,476,082.07 | $4,940.54 | $0.00 |
| 2025-08-31 | $2,503,609.56 | $19,287.37 | $0.00 |
| 2025-09-01 | $2,622,445.67 | $25,679.73 | $0.00 |
| 2025-09-02 | $2,483,291.91 | $10,526.61 | $0.00 |
| 2025-09-03 | $2,511,054.19 | $9,709.49 | $0.00 |
| 2025-09-04 | $2,528,539.59 | $5,473.31 | $0.00 |
| 2025-09-05 | $2,355,780.16 | $39,775.27 | $0.00 |
| 2025-09-06 | $2,386,919.46 | $5,197.29 | $0.00 |
| 2025-09-07 | $2,388,304.53 | $1,291.35 | $0.00 |
| 2025-09-08 | $2,378,416.18 | $1,847.60 | $0.00 |
| 2025-09-09 | $2,393,751.78 | $1,234.23 | $0.00 |
| 2025-09-10 | $2,389,580.56 | $1,456.30 | $0.00 |
| 2025-09-11 | $2,438,975.07 | $1,392.43 | $0.00 |
| 2025-09-12 | $2,431,982.01 | $425.98 | $0.00 |
| 2025-09-13 | $2,731,587.59 | $102,176.76 | $0.00 |
| 2025-09-14 | $3,124,454.88 | $51,148.28 | $0.00 |
| 2025-09-15 | $3,241,772.47 | $45,136.41 | $0.00 |
| 2025-09-16 | $3,063,303.94 | $30,605.55 | $0.00 |
| 2025-09-17 | $3,245,507.77 | $16,282.76 | $0.00 |
| 2025-09-18 | $3,351,498.80 | $26,675.94 | $0.00 |
| 2025-09-19 | $3,284,511.34 | $19,779.59 | $0.00 |
| 2025-09-20 | $2,987,270.96 | $4,852.80 | $0.00 |
| 2025-09-21 | $3,011,034.56 | $14,582.68 | $0.00 |
| 2025-09-22 | $2,939,630.80 | $24,390.05 | $0.00 |
| 2025-09-23 | $2,659,534.41 | $19,852.24 | $0.00 |
| 2025-09-24 | $2,622,807.91 | $8,966.19 | $0.00 |
| 2025-09-25 | $2,636,820.48 | $5,621.48 | $0.00 |
| 2025-09-26 | $2,503,559.66 | $5,919.74 | $0.00 |
| 2025-09-27 | $6,331,997.10 | $700,376.04 | $0.01 |
| 2025-09-28 | $5,314,139.01 | $152,489.89 | $0.01 |
| 2025-09-29 | $6,149,212.50 | $109,778.45 | $0.01 |
| 2025-09-30 | $5,580,717.33 | $133,780.75 | $0.01 |
| 2025-10-01 | $6,837,946.39 | $322,208.25 | $0.01 |
| 2025-10-02 | $9,844,729.30 | $274,269.93 | $0.01 |
| 2025-10-03 | $9,458,295.50 | $166,551.30 | $0.01 |
| 2025-10-04 | $8,331,196.28 | $92,113.93 | $0.01 |
| 2025-10-05 | $7,721,926.06 | $50,043.25 | $0.01 |
| 2025-10-06 | $7,664,497.21 | $4,801.56 | $0.01 |
| 2025-10-07 | $7,959,845.25 | $8,762.17 | $0.01 |
| 2025-10-08 | $7,280,608.41 | $31,163.98 | $0.01 |
| 2025-10-09 | $6,949,429.72 | $49,784.22 | $0.01 |
| 2025-10-10 | $6,829,368.94 | $4,822.85 | $0.01 |
| 2025-10-11 | $5,255,994.83 | $38,466.49 | $0.01 |
| 2025-10-12 | $3,973,295.52 | $114,613.20 | $0.00 |
| 2025-10-13 | $4,226,111.76 | $11,376.87 | $0.00 |
| 2025-10-14 | $4,455,083.95 | $17,199.52 | $0.00 |
| 2025-10-15 | $4,446,753.05 | $24,958.10 | $0.00 |
| 2025-10-16 | $4,262,919.91 | $6,106.24 | $0.00 |
| 2025-10-17 | $3,896,649.12 | $23,541.08 | $0.00 |
| 2025-10-18 | $3,897,515.05 | $15,508.34 | $0.00 |
| 2025-10-19 | $4,008,749.95 | $23,247.22 | $0.00 |
| 2025-10-20 | $4,384,160.75 | $13,602.33 | $0.00 |
| 2025-10-21 | $4,431,214.31 | $13,488.27 | $0.00 |
| 2025-10-22 | $4,231,024.80 | $8,837.65 | $0.00 |
| 2025-10-23 | $4,162,951.40 | $9,085.60 | $0.00 |
| 2025-10-24 | $3,918,898.31 | $27,628.46 | $0.00 |
| 2025-10-25 | $3,959,427.13 | $3,447.36 | $0.00 |
| 2025-10-26 | $3,954,666.91 | $4,155.73 | $0.00 |
| 2025-10-27 | $4,211,288.39 | $3,670.39 | $0.00 |
| 2025-10-28 | $3,943,771.38 | $12,236.82 | $0.00 |
| 2025-10-29 | $3,404,751.79 | $37,369.11 | $0.00 |
| 2025-10-30 | $3,914,515.59 | $171,847.58 | $0.00 |
| 2025-10-31 | $3,483,781.82 | $54,887.62 | $0.00 |
| 2025-11-01 | $3,511,158.07 | $17,536.91 | $0.00 |
| 2025-11-02 | $3,601,093.80 | $9,070.61 | $0.00 |
| 2025-11-03 | $3,629,155.98 | $1,463.83 | $0.00 |
| 2025-11-04 | $3,332,680.36 | $10,514.16 | $0.00 |
| 2025-11-05 | $2,641,385.24 | $44,790.39 | $0.00 |
| 2025-11-06 | $2,532,330.12 | $15,049.57 | $0.00 |
| 2025-11-07 | $2,451,801.89 | $2,751.25 | $0.00 |
| 2025-11-08 | $2,697,957.86 | $26,843.14 | $0.00 |
| 2025-11-09 | $2,617,764.02 | $15,200.20 | $0.00 |
| 2025-11-10 | $2,647,766.66 | $1,816.41 | $0.00 |
| 2025-11-11 | $3,240,076.32 | $46,452.58 | $0.00 |
| 2025-11-12 | $3,104,355.49 | $1,412.84 | $0.00 |
| 2025-11-13 | $3,075,860.83 | $996.93 | $0.00 |
| 2025-11-14 | $2,980,876.67 | $3,328.45 | $0.00 |
| 2025-11-15 | $2,966,767.23 | $6,480.12 | $0.00 |
| 2025-11-16 | $3,085,873.29 | $14,593.39 | $0.00 |
| 2025-11-17 | $2,977,886.57 | $9,280.11 | $0.00 |
| 2025-11-18 | $2,883,956.48 | $3,134.53 | $0.00 |
| 2025-11-19 | $2,911,542.46 | $9,297.52 | $0.00 |
| 2025-11-20 | $2,967,671.32 | $15,126.92 | $0.00 |
| 2025-11-21 | $2,796,547.93 | $20,617.07 | $0.00 |
| 2025-11-22 | $2,690,744.38 | $980.69 | $0.00 |
| 2025-11-23 | $2,685,306.65 | $252.88 | $0.00 |
| 2025-11-24 | $2,755,090.70 | $5,793.62 | $0.00 |
| 2025-11-25 | $2,954,426.91 | $12,499.83 | $0.00 |
| 2025-11-26 | $2,879,030.94 | $2,108.31 | $0.00 |
| 2025-11-27 | $2,918,833.80 | $3,781.52 | $0.00 |
| 2025-11-28 | $2,942,060.37 | $2,855.75 | $0.00 |
| 2025-11-29 | $2,939,233.28 | $653.37 | $0.00 |
| 2025-11-30 | $2,879,170.42 | $359.94 | $0.00 |
| 2025-12-01 | $2,849,208.23 | $537.91 | $0.00 |
| 2025-12-02 | $2,722,852.59 | $676.32 | $0.00 |
| 2025-12-03 | $3,070,527.48 | $16,470.64 | $0.00 |
| 2025-12-04 | $3,265,725.28 | $10,802.89 | $0.00 |
| 2025-12-05 | $3,164,088.12 | $1,337.25 | $0.00 |
| 2025-12-06 | $3,089,825.11 | $2,522.25 | $0.00 |
| 2025-12-07 | $3,137,378.74 | $2,265.76 | $0.00 |
| 2025-12-08 | $3,071,985.22 | $2,469.01 | $0.00 |
| 2025-12-09 | $3,064,950.13 | $2,851.67 | $0.00 |
| 2025-12-10 | $3,172,540.40 | $3,007.14 | $0.00 |
| 2025-12-11 | $3,050,920.86 | $3,709.94 | $0.00 |
| 2025-12-12 | $2,909,434.63 | $2,243.81 | $0.00 |
| 2025-12-13 | $2,776,293.23 | $4,080.29 | $0.00 |
| 2025-12-14 | $2,759,869.06 | $492.18 | $0.00 |
| 2025-12-15 | $2,760,745.81 | $2,513.61 | $0.00 |
| 2025-12-16 | $2,806,030.02 | $9,912.70 | $0.00 |
| 2025-12-17 | $2,702,152.75 | $8,626.59 | $0.00 |
| 2025-12-18 | $2,493,938.53 | $874.44 | $0.00 |
| 2025-12-19 | $2,371,951.82 | $2,797.16 | $0.00 |
| 2025-12-20 | $2,142,414.78 | $56,686.95 | $0.00 |
| 2025-12-21 | $2,142,400.33 | $1,956.15 | $0.00 |
| 2025-12-22 | $2,055,724.23 | $8,071.84 | $0.00 |
| 2025-12-23 | $2,005,665.75 | $5,604.01 | $0.00 |
| 2025-12-24 | $1,946,304.78 | $514.03 | $0.00 |
| 2025-12-25 | $2,029,323.57 | $4,377.72 | $0.00 |
| 2025-12-26 | $2,014,677.63 | $473.22 | $0.00 |
| 2025-12-27 | $2,079,137.14 | $376.67 | $0.00 |
| 2025-12-28 | $2,115,796.21 | $15,821.69 | $0.00 |
| 2025-12-29 | $2,345,798.17 | $774.86 | $0.00 |
| 2025-12-30 | $2,357,607.20 | $219.49 | $0.00 |
| 2025-12-31 | $2,357,900.41 | $51.80 | $0.00 |
| 2026-01-01 | $2,344,198.29 | $308.24 | $0.00 |
| 2026-01-02 | $2,437,226.89 | $248.25 | $0.00 |
| 2026-01-03 | $2,697,751.73 | $10,481.73 | $0.00 |
| 2026-01-04 | $2,367,092.69 | $9,380.80 | $0.00 |
| 2026-01-05 | $2,178,767.13 | $4,604.86 | $0.00 |
| 2026-01-06 | $2,448,463.52 | $8,759.39 | $0.00 |
| 2026-01-07 | $2,424,850.87 | $1,077.63 | $0.00 |
| 2026-01-08 | $2,859,273.80 | $3,692.04 | $0.00 |
| 2026-01-09 | $2,727,304.93 | $1,087.96 | $0.00 |
| 2026-01-10 | $2,750,038.98 | $2,879.09 | $0.00 |
| 2026-01-11 | $2,650,992.40 | $1,588.54 | $0.00 |
| 2026-01-12 | $2,624,406.95 | $1,806.01 | $0.00 |
| 2026-01-13 | $2,487,904.10 | $2,946.68 | $0.00 |
| 2026-01-14 | $2,385,088.72 | $13,532.71 | $0.00 |
| 2026-01-15 | $2,420,843.59 | $3,102.78 | $0.00 |
| 2026-01-16 | $2,759,759.46 | $77.06 | $0.00 |
| 2026-01-17 | $2,380,674.97 | $899.89 | $0.00 |
| 2026-01-18 | $2,227,665.81 | $1,026.35 | $0.00 |
| 2026-01-19 | $2,283,759.15 | $8,348.74 | $0.00 |
| 2026-01-20 | $2,165,904.63 | $2,254.15 | $0.00 |
| 2026-01-21 | $2,042,996.50 | $593.26 | $0.00 |
| 2026-01-22 | $2,198,791.55 | $3,797.90 | $0.00 |
| 2026-01-23 | $2,559,340.93 | $284.60 | $0.00 |
| 2026-01-24 | $2,292,375.92 | $155.28 | $0.00 |
| 2026-01-25 | $2,370,072.99 | $1,698.88 | $0.00 |
| 2026-01-26 | $2,418,375.02 | $425.27 | $0.00 |
| 2026-01-27 | $2,097,103.67 | $1,686.79 | $0.00 |
| 2026-01-28 | $2,277,051.46 | $6,785.21 | $0.00 |
| 2026-01-29 | $2,210,222.86 | $4,628.62 | $0.00 |
| 2026-01-30 | $2,262,346.29 | $80.26 | $0.00 |
| 2026-01-31 | $2,079,450.87 | $2,515.93 | $0.00 |
| 2026-02-01 | $1,830,838.01 | $1,012.40 | $0.00 |
| 2026-02-02 | $1,653,959.05 | $757.47 | $0.00 |
| 2026-02-03 | $1,633,068.73 | $572.77 | $0.00 |
| 2026-02-04 | $1,406,644.02 | $160.50 | $0.00 |
| 2026-02-05 | $1,382,262.11 | $16,539.54 | $0.00 |
| 2026-02-06 | $1,210,114.66 | $702.16 | $0.00 |
| 2026-02-07 | $1,602,550.56 | $25,272.51 | $0.00 |
| 2026-02-08 | $1,652,224.71 | $4,026.14 | $0.00 |
| 2026-02-09 | $1,740,847.96 | $6,209.75 | $0.00 |
| 2026-02-10 | $1,961,418.23 | $4,729.61 | $0.00 |
| 2026-02-11 | $2,248,984.29 | $28,639.05 | $0.00 |
| 2026-02-12 | $1,895,006.53 | $4,722.39 | $0.00 |
| 2026-02-13 | $1,534,594.31 | $5,387.38 | $0.00 |
| 2026-02-14 | $1,847,955.52 | $40,000.21 | $0.00 |
| 2026-02-15 | $1,771,529.62 | $1,028.96 | $0.00 |
| 2026-02-16 | $1,676,186.65 | $1,026.70 | $0.00 |
| 2026-02-17 | $1,705,318.21 | $6,191.80 | $0.00 |
| 2026-02-18 | $1,735,861.20 | $1,666.24 | $0.00 |
| 2026-02-19 | $1,750,500.05 | $6,221.47 | $0.00 |
| 2026-02-20 | $1,563,425.27 | $2,921.82 | $0.00 |
| 2026-02-21 | $1,767,939.31 | $5,357.60 | $0.00 |
| 2026-02-22 | $1,681,663.38 | $2,421.41 | $0.00 |
| 2026-02-23 | $1,541,789.42 | $536.19 | $0.00 |
| 2026-02-24 | $1,564,807.65 | $503.56 | $0.00 |
| 2026-02-25 | $1,516,527.41 | $1,527.11 | $0.00 |
| 2026-02-26 | $1,615,209.89 | $946.43 | $0.00 |
| 2026-02-27 | $1,661,641.57 | $2,121.19 | $0.00 |
| 2026-02-28 | $1,765,517.13 | $7,238.63 | $0.00 |
| 2026-03-01 | $1,769,588.88 | $1,842.44 | $0.00 |
| 2026-03-02 | $1,341,093.19 | $13,395.67 | $0.00 |
| 2026-03-03 | $1,369,405.54 | $1,750.77 | $0.00 |
| 2026-03-04 | $1,338,902.74 | $96.11 | $0.00 |
| 2026-03-05 | $1,436,562.99 | $3,043.21 | $0.00 |
| 2026-03-06 | $1,373,593.13 | $43.71 | $0.00 |
| 2026-03-07 | $1,620,089.67 | $15,765.98 | $0.00 |
| 2026-03-08 | $1,563,526.04 | $2,128.70 | $0.00 |
| 2026-03-09 | $1,504,369.32 | $1,356.71 | $0.00 |
| 2026-03-10 | $1,668,526.39 | $6,863.96 | $0.00 |
| 2026-03-11 | $1,850,911.33 | $13,757.51 | $0.00 |
| 2026-03-12 | $1,228,803.87 | $1,502.47 | $0.00 |
| 2026-03-13 | $1,825,655.19 | $8,455.48 | $0.00 |
| 2026-03-14 | $1,718,734.88 | $2,715.51 | $0.00 |
| 2026-03-15 | $1,605,192.92 | $787.34 | $0.00 |
| 2026-03-16 | $1,532,133.71 | $1,304.37 | $0.00 |
| 2026-03-17 | $1,536,333.50 | $4,848.32 | $0.00 |
| 2026-03-18 | $1,355,270.20 | $8,493.12 | $0.00 |
| 2026-03-19 | $1,280,455.74 | $2,394.73 | $0.00 |
| 2026-03-20 | $1,228,030.31 | $3,743.79 | $0.00 |
| 2026-03-21 | $1,164,997.97 | $165.05 | $0.00 |
| 2026-03-22 | $1,123,110.53 | $479.50 | $0.00 |
| 2026-03-23 | $1,161,018.50 | $1,245.82 | $0.00 |
| 2026-03-24 | $1,296,239.11 | $3,191.99 | $0.00 |
| 2026-03-25 | $1,471,252.41 | $17,933.40 | $0.00 |
| 2026-03-26 | $1,446,568.75 | $891.72 | $0.00 |
| 2026-03-27 | $1,368,998.59 | $1,573.42 | $0.00 |
| 2026-03-28 | $1,310,698.63 | $985.58 | $0.00 |
| 2026-03-29 | $1,283,690.14 | $71.11 | $0.00 |
| 2026-03-30 | $1,262,328.58 | $211.91 | $0.00 |
| 2026-03-31 | $1,271,098.30 | $229.14 | $0.00 |
| 2026-04-01 | $1,326,882.55 | $570.24 | $0.00 |
| 2026-04-02 | $1,319,430.63 | $133.61 | $0.00 |
| 2026-04-03 | $1,292,316.19 | $233.93 | $0.00 |
| 2026-04-04 | $1,291,295.76 | $125.51 | $0.00 |
| 2026-04-05 | $1,353,110.66 | $1,476.31 | $0.00 |
| 2026-04-06 | $1,327,495.29 | $260.42 | $0.00 |
| 2026-04-07 | $1,313,343.68 | $559.17 | $0.00 |
| 2026-04-08 | $1,366,853.70 | $202.34 | $0.00 |
| 2026-04-09 | $1,312,376.32 | $1,587.10 | $0.00 |
| 2026-04-10 | $1,373,082.55 | $1,615.02 | $0.00 |
| 2026-04-11 | $1,360,802.64 | $2,732.73 | $0.00 |
| 2026-04-12 | $1,375,425.27 | $1,206.34 | $0.00 |
| 2026-04-13 | $1,329,454.35 | $316.10 | $0.00 |
| 2026-04-14 | $1,415,675.93 | $1,725.24 | $0.00 |
| 2026-04-15 | $2,100,504.70 | $1,317.60 | $0.00 |
| 2026-04-16 | $1,394,348.20 | $699.09 | $0.00 |
| 2026-04-17 | $1,435,672.43 | $1,579.53 | $0.00 |
| 2026-04-18 | $1,442,265.83 | $1,724.78 | $0.00 |
| 2026-04-19 | $1,421,906.76 | $1,322.77 | $0.00 |
| 2026-04-20 | $1,337,709.25 | $1,247.18 | $0.00 |
| 2026-04-21 | $1,425,755.83 | $2,959.94 | $0.00 |
| 2026-04-22 | $1,430,892.55 | $1,171.27 | $0.00 |
| 2026-04-23 | $1,444,224.81 | $3,002.15 | $0.00 |
| 2026-04-24 | $1,433,201.84 | $2,615.99 | $0.00 |
| 2026-04-25 | $1,440,785.44 | $1,929.40 | $0.00 |
| 2026-04-26 | $1,448,034.24 | $427.78 | $0.00 |
| 2026-04-27 | $1,441,476.69 | $833.29 | $0.00 |
| 2026-04-28 | $1,343,680.02 | $84.78 | $0.00 |
| 2026-04-29 | $1,439,518.81 | $3,745.63 | $0.00 |
| 2026-04-30 | $1,380,784.79 | $1,433.46 | $0.00 |
| 2026-05-01 | $1,427,980.07 | $9,243.83 | $0.00 |
| 2026-05-02 | $1,149,688.95 | $15,391.58 | $0.00 |
| 2026-05-03 | $1,077,868.09 | $4,977.17 | $0.00 |
| 2026-05-04 | $1,091,450.93 | $2,774.02 | $0.00 |
| 2026-05-05 | $1,075,146.19 | $419.74 | $0.00 |
| 2026-05-06 | $1,008,465.99 | $4,415.00 | $0.00 |
| 2026-05-07 | $1,019,485.37 | $399.68 | $0.00 |
| 2026-05-08 | $1,032,405.78 | $3,806.79 | $0.00 |
| 2026-05-09 | $1,017,857.10 | $5,201.18 | $0.00 |
| 2026-05-10 | $1,009,642.99 | $1,324.77 | $0.00 |
| 2026-05-11 | $993,951.03 | $65.22 | $0.00 |
| 2026-05-12 | $960,842.01 | $8.03 | $0.00 |
| 2026-05-13 | $993,260.07 | $51.04 | $0.00 |
| 2026-05-14 | $899,263.16 | $532.53 | $0.00 |
| 2026-05-15 | $891,586.36 | $85.51 | $0.00 |
| 2026-05-16 | $577,422.27 | $9,955.94 | $0.00 |
| 2026-05-17 | $568,587.38 | $601.89 | $0.00 |
| 2026-05-18 | $495,612.16 | $4,861.80 | $0.00 |
| 2026-05-19 | $490,798.17 | $22.85 | $0.00 |
| 2026-05-20 | $483,022.85 | $6.10 | $0.00 |
| 2026-05-21 | $508,378.06 | $1,255.72 | $0.00 |
| 2026-05-22 | $516,289.42 | $16.65 | $0.00 |
| 2026-05-23 | $477,404.41 | $945.86 | $0.00 |
| 2026-05-24 | $490,034.69 | $828.53 | $0.00 |
| 2026-05-25 | $469,066.99 | $141.56 | $0.00 |
| 2026-05-26 | $494,841.87 | $140.56 | $0.00 |
| 2026-05-27 | $481,036.71 | $160.07 | $0.00 |
| 2026-05-28 | $465,026.17 | $75.76 | $0.00 |
| 2026-05-29 | $459,811.67 | $11.56 | $0.00 |
| 2026-05-30 | $460,715.99 | $26.61 | $0.00 |
| 2026-05-31 | $456,160.62 | $73.83 | $0.00 |
| 2026-06-01 | $455,631.33 | $4.23 | $0.00 |
| 2026-06-02 | $452,719.24 | $120.72 | $0.00 |
| 2026-06-03 | $429,549.42 | $183.39 | $0.00 |
| 2026-06-04 | $422,501.48 | $30.58 | $0.00 |
| 2026-06-05 | $396,505.57 | $180.24 | $0.00 |
| 2026-06-06 | $391,465.67 | $1,047.13 | $0.00 |
| 2026-06-07 | $427,674.43 | $1,379.47 | $0.00 |
| 2026-06-08 | $454,605.84 | $467.46 | $0.00 |
| 2026-06-09 | $617,011.23 | $4,018.79 | $0.00 |
| 2026-06-10 | $646,562.70 | $1,758.35 | $0.00 |
| 2026-06-11 | $640,052.56 | $57.20 | $0.00 |
| 2026-06-12 | $998,147.94 | $388.60 | $0.00 |
| 2026-06-13 | $884,433.44 | $167.76 | $0.00 |
| 2026-06-14 | $881,276.47 | $487.23 | $0.00 |
| 2026-06-15 | $903,888.94 | $23.68 | $0.00 |
| 2026-06-16 | $970,462.81 | $3,279.80 | $0.00 |
| 2026-06-17 | $961,048.35 | $551.97 | $0.00 |
| 2026-06-18 | $1,179,000.17 | $24.24 | $0.00 |
| 2026-06-19 | $865,022.22 | $413.93 | $0.00 |
| 2026-06-20 | $875,122.61 | $503.62 | $0.00 |
| 2026-06-21 | $747,054.90 | $19.28 | $0.00 |
| 2026-06-22 | $1,145,856.00 | $34.30 | $0.00 |
| 2026-06-23 | $790,001.00 | $134.30 | $0.00 |
| 2026-06-24 | $703,447.99 | $2,073.07 | $0.00 |
| 2026-06-25 | $1,550,598.24 | $234.79 | $0.00 |
| 2026-06-26 | $1,568,715.96 | $29.84 | $0.00 |
| 2026-06-27 | $1,710,737.20 | $20.46 | $0.00 |
| 2026-06-28 | $1,773,539.64 | $18.12 | $0.00 |
| 2026-06-29 | $688,300.29 | $18.82 | $0.00 |
| 2026-06-30 | $710,348.80 | $375.71 | $0.00 |
| 2026-07-01 | $792,150.23 | $1,450.89 | $0.00 |
| 2026-07-02 | $1,037,987.31 | $225.71 | $0.00 |
| 2026-07-03 | $2,257,948.34 | $4.71 | $0.00 |
| 2026-07-04 | $888,881.28 | $791.05 | $0.00 |
| 2026-07-05 | $747,466.34 | $287.69 | $0.00 |
| 2026-07-06 | $889,775.22 | $813.85 | $0.00 |
| 2026-07-07 | $895,507.81 | $370.53 | $0.00 |
| 2026-07-08 | $701,822.57 | $121.90 | $0.00 |
| 2026-07-09 | $878,796.35 | $230.71 | $0.00 |
| 2026-07-10 | $632,791.83 | $3,516.40 | $0.00 |
| 2026-07-11 | $620,415.15 | $453.26 | $0.00 |
| 2026-07-12 | $504,662.43 | $2,131.81 | $0.00 |
| 2026-07-13 | $1,618,297.46 | $78,850.82 | $0.00 |
| 2026-07-14 | $3,167,270.24 | $145,349.03 | $0.00 |
| 2026-07-15 | $4,160,015.04 | $63,721.06 | $0.00 |
| 2026-07-16 | $2,054,859.51 | $51,677.26 | $0.00 |
| 2026-07-17 | $1,262,565.72 | $28,692.23 | $0.00 |
| 2026-07-18 | $832,341.21 | $2,683.23 | $0.00 |
| 2026-07-19 | $850,593.76 | $6,802.61 | $0.00 |
| 2026-07-20 | $855,087.21 | $213.57 | $0.00 |
| 2026-07-21 | $833,084.64 | $2,349.39 | $0.00 |
| 2026-07-22 | $791,439.92 | $864.23 | $0.00 |
| 2026-07-23 | $1,479,331.99 | $58,575.13 | $0.00 |
| 2026-07-24 | $1,046,610.60 | $13,583.90 | $0.00 |
| 2026-07-25 | $1,470,189.61 | $14,544.33 | $0.00 |
| 2026-07-26 | $1,598,743.87 | $4,675.01 | $0.00 |
| 2026-07-27 | $1,612,785.84 | $1,214.61 | $0.00 |
| 2026-07-28 | $1,387,727.56 | $6,343.47 | $0.00 |
| 2026-07-28 | $1,373,102.15 | $5,865.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
