Frax Price Index Share FPIS #2089
$0.0933 0.06% (1d)
Market Overview
Frax Price Index Share current market price is $0.0933 with a 24 hour trading volume of $173. The total available supply of Frax Price Index Share is 100.00M FPIS with a maximum supply of 100.00M FPIS. It has secured Rank 2089 in the cryptocurrency market with a marketcap of $2,697.86K. The FPIS price is 0.15% up in the last one hour.
The high price of the Frax Price Index Share is $0.0935 and low price is $0.0923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Price Index Share Rank
2089
Frax Price Index Share Price
$0.0933
Market Cap
$2,697.86K 0.06%
Fully Diluted Valuation
$9.33M
Trading Volume(24h)
$173
Circulating Supply
28.93M FPIS
Total Supply
100.00M FPIS
Max Supply
100.00M FPIS
High(24h)
$0.0935
Low(24h)
$0.0923
All-time High
$14.20 99.34%
13 Apr 2022
All-time Low
$0.0210 344.02%
24 Jun 2026
Cryptocurrency Frax Price Index Share Calculator
Want to convert more cryptocurrencies?
Frax Price Index Share Historical Data Chart
1h
0.15%
24h
0.06%
7d
0.83%
14d
1.37%
30d
0%
60d
1.25%
200d
37.02%
1y
76.63%
Frax Price Index Share Historical Data
Historical data of Frax Price Index Share past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $14,683,532.88 | $1,146.21 | $0.40 |
| 2025-10-21 | $14,548,886.54 | $697.73 | $0.40 |
| 2025-10-22 | $14,675,685.39 | $1,525.06 | $0.40 |
| 2025-10-23 | $14,625,552.01 | $1,226.70 | $0.40 |
| 2025-10-24 | $14,616,976.80 | $432.18 | $0.40 |
| 2025-10-25 | $14,690,694.23 | $493.49 | $0.40 |
| 2025-10-26 | $14,878,351.58 | $59.97 | $0.40 |
| 2025-10-27 | $15,067,557.83 | $1,289.55 | $0.41 |
| 2025-10-28 | $14,946,513.50 | $460.17 | $0.41 |
| 2025-10-29 | $14,789,643.55 | $1,039.96 | $0.40 |
| 2025-10-30 | $13,532,248.57 | $6,538.99 | $0.37 |
| 2025-10-31 | $13,259,911.02 | $1,574.49 | $0.36 |
| 2025-11-01 | $13,262,698.06 | $140.45 | $0.36 |
| 2025-11-02 | $13,281,668.41 | $224.31 | $0.36 |
| 2025-11-03 | $13,411,055.24 | $236.70 | $0.36 |
| 2025-11-04 | $11,534,477.98 | $8,743.54 | $0.31 |
| 2025-11-05 | $10,763,376.15 | $3,121.46 | $0.29 |
| 2025-11-06 | $11,031,356.69 | $1,433.43 | $0.30 |
| 2025-11-07 | $10,781,605.87 | $507.38 | $0.29 |
| 2025-11-08 | $10,947,345.87 | $1,255.67 | $0.30 |
| 2025-11-09 | $10,921,278.02 | $302.90 | $0.30 |
| 2025-11-10 | $11,089,165.48 | $943.74 | $0.30 |
| 2025-11-11 | $10,505,932.83 | $3,033.71 | $0.29 |
| 2025-11-12 | $10,113,627.05 | $2,705.01 | $0.28 |
| 2025-11-13 | $8,916,840.75 | $7,026.36 | $0.24 |
| 2025-11-14 | $8,775,700.61 | $2,649.91 | $0.24 |
| 2025-11-15 | $8,610,483.45 | $366.37 | $0.23 |
| 2025-11-16 | $8,586,776.27 | $266.21 | $0.23 |
| 2025-11-17 | $8,595,582.32 | $775.01 | $0.23 |
| 2025-11-18 | $8,477,917.08 | $1,623.81 | $0.23 |
| 2025-11-19 | $8,385,974.14 | $963.12 | $0.23 |
| 2025-11-20 | $8,368,489.02 | $1,714.56 | $0.23 |
| 2025-11-21 | $8,254,730.36 | $1,383.83 | $0.22 |
| 2025-11-22 | $6,671,559.07 | $25,641.06 | $0.18 |
| 2025-11-23 | $6,810,676.25 | $8,385.56 | $0.18 |
| 2025-11-24 | $6,970,887.10 | $295.28 | $0.19 |
| 2025-11-25 | $7,116,172.86 | $720.22 | $0.19 |
| 2025-11-26 | $6,930,889.96 | $292.40 | $0.19 |
| 2025-11-27 | $7,156,383.27 | $487.39 | $0.19 |
| 2025-11-28 | $6,845,131.09 | $1,501.92 | $0.18 |
| 2025-11-29 | $6,060,153.80 | $3.07 | $0.16 |
| 2025-11-30 | $6,825,047.23 | $162.54 | $0.18 |
| 2025-12-01 | $6,909,488.28 | $48.10 | $0.19 |
| 2025-12-02 | $6,701,948.27 | $958.91 | $0.18 |
| 2025-12-03 | $6,800,168.04 | $1,211.63 | $0.18 |
| 2025-12-04 | $7,039,059.61 | $960.17 | $0.19 |
| 2025-12-05 | $5,976,756.95 | $10,589.16 | $0.16 |
| 2025-12-06 | $6,092,579.50 | $520.50 | $0.16 |
| 2025-12-07 | $6,031,844.07 | $170.57 | $0.16 |
| 2025-12-08 | $5,890,265.88 | $2,271.65 | $0.16 |
| 2025-12-09 | $5,876,996.10 | $174.74 | $0.16 |
| 2025-12-10 | $6,021,946.84 | $1,075.41 | $0.16 |
| 2025-12-11 | $5,990,930.42 | $256.67 | $0.16 |
| 2025-12-12 | $5,993,772.56 | $646.59 | $0.16 |
| 2025-12-13 | $5,795,640.37 | $628.38 | $0.16 |
| 2025-12-14 | $5,814,184.66 | $162.37 | $0.16 |
| 2025-12-15 | $5,793,909.60 | $26.77 | $0.16 |
| 2025-12-16 | $5,752,219.46 | $1,054.98 | $0.15 |
| 2025-12-17 | $4,827,296.82 | $11,589.91 | $0.13 |
| 2025-12-18 | $5,105,380.60 | $2,864.50 | $0.14 |
| 2025-12-19 | $5,183,145.16 | $922.80 | $0.14 |
| 2025-12-20 | $4,824,218.72 | $5,724.61 | $0.13 |
| 2025-12-21 | $4,892,427.58 | $749.04 | $0.13 |
| 2025-12-22 | $4,617,351.43 | $5.83 | $0.12 |
| 2025-12-23 | $4,910,480.96 | $63.65 | $0.13 |
| 2025-12-24 | $5,643,852.41 | $6,974.33 | $0.15 |
| 2025-12-25 | $5,816,591.93 | $863.26 | $0.15 |
| 2025-12-26 | $5,936,275.28 | $59.07 | $0.16 |
| 2025-12-27 | $5,420,910.05 | $31.67 | $0.15 |
| 2025-12-28 | $5,891,919.94 | $1.18 | $0.16 |
| 2025-12-29 | $5,920,046.02 | $43.04 | $0.16 |
| 2025-12-30 | $5,238,749.19 | $5,847.65 | $0.14 |
| 2025-12-31 | $5,326,098.28 | $85.06 | $0.14 |
| 2026-01-01 | $5,260,250.37 | $238.54 | $0.14 |
| 2026-01-02 | $5,291,271.13 | $978.35 | $0.14 |
| 2026-01-03 | $4,421,682.09 | $9,251.51 | $0.12 |
| 2026-01-04 | $4,532,654.34 | $417.58 | $0.12 |
| 2026-01-05 | $4,631,935.99 | $927.66 | $0.12 |
| 2026-01-06 | $4,709,295.16 | $195.88 | $0.12 |
| 2026-01-07 | $4,746,683.83 | $267.94 | $0.13 |
| 2026-01-08 | $4,674,439.60 | $336.38 | $0.12 |
| 2026-01-09 | $5,375,255.32 | $10,040.78 | $0.14 |
| 2026-01-10 | $5,388,444.88 | $826.70 | $0.14 |
| 2026-01-11 | $5,415,551.83 | $147.61 | $0.14 |
| 2026-01-12 | $5,691,657.08 | $2,960.55 | $0.15 |
| 2026-01-13 | $5,741,495.69 | $7,156.66 | $0.15 |
| 2026-01-14 | $5,914,291.19 | $815.89 | $0.15 |
| 2026-01-15 | $5,888,578.62 | $277.13 | $0.15 |
| 2026-01-16 | $5,961,568.76 | $3,294.56 | $0.16 |
| 2026-01-17 | $5,901,278.68 | $1,335.03 | $0.15 |
| 2026-01-18 | $5,907,600.61 | $419.57 | $0.15 |
| 2026-01-19 | $6,146,211.90 | $6,258.58 | $0.16 |
| 2026-01-20 | $6,856,262.05 | $8,323.89 | $0.18 |
| 2026-01-21 | $6,679,047.50 | $2,190.37 | $0.17 |
| 2026-01-22 | $6,691,891.64 | $939.02 | $0.17 |
| 2026-01-23 | $6,601,283.46 | $1,189.80 | $0.17 |
| 2026-01-24 | $6,564,018.09 | $249.55 | $0.17 |
| 2026-01-25 | $6,662,259.26 | $451.12 | $0.17 |
| 2026-01-26 | $6,508,174.97 | $687.76 | $0.17 |
| 2026-01-27 | $6,580,984.85 | $421.27 | $0.17 |
| 2026-01-28 | $6,503,976.32 | $1,803.83 | $0.17 |
| 2026-01-29 | $5,599,206.78 | $5,152.77 | $0.14 |
| 2026-01-30 | $5,676,456.51 | $2,109.34 | $0.15 |
| 2026-01-31 | $5,632,419.97 | $768.39 | $0.15 |
| 2026-02-01 | $4,674,677.81 | $10,260.05 | $0.12 |
| 2026-02-02 | $4,704,146.76 | $1,659.80 | $0.12 |
| 2026-02-03 | $4,730,658.67 | $1,092.33 | $0.12 |
| 2026-02-04 | $4,653,670.98 | $1,832.78 | $0.12 |
| 2026-02-05 | $4,583,933.46 | $966.50 | $0.12 |
| 2026-02-06 | $4,357,831.59 | $1,531.13 | $0.11 |
| 2026-02-07 | $4,177,052.15 | $997.44 | $0.11 |
| 2026-02-08 | $3,863,818.19 | $428.29 | $0.10 |
| 2026-02-09 | $3,729,072.76 | $2,849.28 | $0.10 |
| 2026-02-10 | $3,024,344.30 | $1,852.75 | $0.08 |
| 2026-02-11 | $3,810,352.15 | $309.46 | $0.10 |
| 2026-02-12 | $3,363,274.56 | $565.91 | $0.09 |
| 2026-02-13 | $4,093,253.88 | $122.60 | $0.11 |
| 2026-02-14 | $3,187,236.30 | $797.52 | $0.08 |
| 2026-02-15 | $3,538,827.90 | $188.41 | $0.09 |
| 2026-02-16 | $3,419,672.24 | $429.23 | $0.09 |
| 2026-02-17 | $3,533,465.00 | $238.16 | $0.09 |
| 2026-02-18 | $3,315,142.87 | $43.73 | $0.09 |
| 2026-02-19 | $3,340,795.44 | $247.14 | $0.09 |
| 2026-02-20 | $4,053,501.66 | $86.83 | $0.10 |
| 2026-02-21 | $4,068,460.02 | $15.44 | $0.10 |
| 2026-02-22 | $3,513,977.93 | $82.58 | $0.09 |
| 2026-02-23 | $3,510,029.68 | $271.69 | $0.09 |
| 2026-02-24 | $3,324,309.40 | $462.19 | $0.08 |
| 2026-02-25 | $3,450,632.13 | $223.95 | $0.09 |
| 2026-02-26 | $3,573,704.23 | $1,140.72 | $0.09 |
| 2026-02-27 | $3,468,903.93 | $279.17 | $0.09 |
| 2026-02-28 | $2,304,046.07 | $3,795.62 | $0.06 |
| 2026-03-01 | $2,876,583.98 | $875.32 | $0.07 |
| 2026-03-02 | $2,890,958.59 | $544.97 | $0.07 |
| 2026-03-03 | $3,627,833.07 | $209.19 | $0.09 |
| 2026-03-04 | $3,245,541.13 | $208.16 | $0.08 |
| 2026-03-05 | $3,448,264.52 | $736.32 | $0.09 |
| 2026-03-06 | $3,154,477.70 | $169.52 | $0.08 |
| 2026-03-07 | $2,909,502.05 | $2,147.72 | $0.07 |
| 2026-03-08 | $3,240,180.29 | $152.68 | $0.08 |
| 2026-03-09 | $3,219,288.69 | $222.50 | $0.08 |
| 2026-03-10 | $3,296,675.43 | $343.30 | $0.08 |
| 2026-03-11 | $3,455,598.34 | $1,350.36 | $0.09 |
| 2026-03-12 | $2,707,752.29 | $341.35 | $0.07 |
| 2026-03-13 | $3,535,169.06 | $3,995.75 | $0.09 |
| 2026-03-14 | $3,503,492.42 | $594.02 | $0.09 |
| 2026-03-15 | $3,723,031.54 | $74.58 | $0.09 |
| 2026-03-16 | $3,784,958.67 | $247.52 | $0.10 |
| 2026-03-17 | $3,944,470.06 | $775.36 | $0.10 |
| 2026-03-18 | $3,920,281.68 | $42.18 | $0.10 |
| 2026-03-19 | $3,828,265.82 | $462.10 | $0.10 |
| 2026-03-20 | $4,024,213.07 | $247.80 | $0.10 |
| 2026-03-21 | $2,476,727.45 | $100.55 | $0.09 |
| 2026-03-22 | $3,169,764.66 | $106.55 | $0.11 |
| 2026-03-23 | $2,579,456.87 | $205.32 | $0.09 |
| 2026-03-24 | $2,743,505.33 | $389.19 | $0.09 |
| 2026-03-25 | $2,913,273.38 | $83.18 | $0.10 |
| 2026-03-26 | $2,799,627.95 | $131.64 | $0.10 |
| 2026-03-27 | $2,783,409.98 | $372.21 | $0.10 |
| 2026-03-28 | $2,920,232.51 | $230.25 | $0.10 |
| 2026-03-29 | $3,094,513.91 | $33.20 | $0.11 |
| 2026-03-30 | $2,741,406.48 | $172.01 | $0.09 |
| 2026-03-31 | $3,938,260.81 | $445.26 | $0.14 |
| 2026-04-01 | $3,210,023.66 | $106.30 | $0.11 |
| 2026-04-02 | $2,740,249.17 | $227.05 | $0.09 |
| 2026-04-03 | $2,613,632.18 | $217.85 | $0.09 |
| 2026-04-04 | $2,936,273.58 | $1,936.61 | $0.10 |
| 2026-04-05 | $2,966,397.51 | $45.12 | $0.10 |
| 2026-04-06 | $2,077,701.25 | $61.61 | $0.07 |
| 2026-04-07 | $3,346,538.78 | $3,000.54 | $0.12 |
| 2026-04-08 | $2,480,254.80 | $674.08 | $0.09 |
| 2026-04-09 | $2,691,229.37 | $115.34 | $0.09 |
| 2026-04-10 | $2,250,127.67 | $170.52 | $0.08 |
| 2026-04-11 | $2,455,120.38 | $92.95 | $0.08 |
| 2026-04-12 | $3,131,748.50 | $184.51 | $0.11 |
| 2026-04-13 | $2,714,185.09 | $194.45 | $0.09 |
| 2026-04-14 | $2,828,551.83 | $454.49 | $0.10 |
| 2026-04-15 | $3,218,023.45 | $167.21 | $0.11 |
| 2026-04-16 | $3,402,631.28 | $64.23 | $0.12 |
| 2026-04-17 | $2,626,429.42 | $3,702.71 | $0.09 |
| 2026-04-18 | $1,460,522.33 | $61.17 | $0.05 |
| 2026-04-19 | $1,508,327.43 | $18.03 | $0.05 |
| 2026-04-20 | $2,560,552.34 | $274.65 | $0.09 |
| 2026-04-21 | $2,864,708.20 | $74.62 | $0.10 |
| 2026-04-22 | $3,107,669.29 | $31.24 | $0.11 |
| 2026-04-23 | $2,596,527.00 | $214.50 | $0.09 |
| 2026-04-24 | $2,571,165.47 | $77.48 | $0.09 |
| 2026-04-25 | $3,125,503.08 | $26.10 | $0.11 |
| 2026-04-26 | $3,130,447.75 | $68.19 | $0.11 |
| 2026-04-27 | $3,145,270.44 | $176.03 | $0.11 |
| 2026-04-28 | $2,310,994.50 | $90.21 | $0.08 |
| 2026-04-29 | $1,440,734.59 | $27.45 | $0.05 |
| 2026-04-30 | $2,561,024.91 | $710.36 | $0.09 |
| 2026-05-01 | $3,139,397.38 | $47.24 | $0.11 |
| 2026-05-02 | $3,191,999.67 | $35.92 | $0.11 |
| 2026-05-03 | $2,686,171.68 | $90.40 | $0.09 |
| 2026-05-04 | $2,661,733.55 | $89.54 | $0.09 |
| 2026-05-05 | $2,826,505.70 | $101.13 | $0.10 |
| 2026-05-06 | $2,711,670.20 | $71.80 | $0.09 |
| 2026-05-07 | $2,433,615.32 | $475.34 | $0.08 |
| 2026-05-08 | $2,725,721.23 | $179.91 | $0.09 |
| 2026-05-09 | $2,692,656.43 | $219.20 | $0.09 |
| 2026-05-10 | $1,686,018.18 | $16.14 | $0.06 |
| 2026-05-11 | $2,804,283.18 | $127.51 | $0.10 |
| 2026-05-12 | $3,314,627.37 | $48.60 | $0.11 |
| 2026-05-13 | $2,782,205.75 | $100.83 | $0.10 |
| 2026-05-14 | $2,566,875.67 | $63.32 | $0.09 |
| 2026-05-15 | $2,799,476.27 | $72.25 | $0.10 |
| 2026-05-16 | $2,838,662.43 | $123.50 | $0.10 |
| 2026-05-17 | $1,398,929.13 | $28.07 | $0.05 |
| 2026-05-18 | $2,607,497.36 | $152.91 | $0.09 |
| 2026-05-19 | $2,018,175.61 | $4,860.68 | $0.07 |
| 2026-05-20 | $1,998,882.33 | $512.71 | $0.07 |
| 2026-05-21 | $1,187,156.31 | $135.92 | $0.04 |
| 2026-05-22 | $1,254,587.66 | $31.28 | $0.04 |
| 2026-05-23 | $2,265,690.67 | $108.16 | $0.08 |
| 2026-05-24 | $2,435,995.71 | $228.55 | $0.08 |
| 2026-05-25 | $2,799,892.19 | $9.30 | $0.10 |
| 2026-05-26 | $1,150,126.92 | $5.98 | $0.04 |
| 2026-05-27 | $1,620,800.94 | $453.70 | $0.06 |
| 2026-05-28 | $2,248,343.09 | $84.71 | $0.08 |
| 2026-05-29 | $2,712,867.92 | $199.41 | $0.09 |
| 2026-05-30 | $2,695,286.89 | $87.94 | $0.09 |
| 2026-05-31 | $2,705,833.90 | $47.58 | $0.09 |
| 2026-06-01 | $2,704,628.12 | $39.66 | $0.09 |
| 2026-06-02 | $2,671,338.48 | $2.01 | $0.09 |
| 2026-06-03 | $2,651,076.01 | $297.68 | $0.09 |
| 2026-06-04 | $2,607,675.96 | $321.68 | $0.09 |
| 2026-06-05 | $2,587,762.97 | $230.26 | $0.09 |
| 2026-06-06 | $2,524,355.32 | $480.86 | $0.09 |
| 2026-06-07 | $1,615,324.42 | $284.70 | $0.06 |
| 2026-06-08 | $2,567,793.57 | $329.54 | $0.09 |
| 2026-06-09 | $2,023,732.82 | $384.92 | $0.07 |
| 2026-06-10 | $2,268,283.90 | $139.22 | $0.08 |
| 2026-06-11 | $2,155,476.88 | $43.96 | $0.07 |
| 2026-06-12 | $1,584,797.02 | $445.28 | $0.05 |
| 2026-06-13 | $2,363,798.41 | $332.93 | $0.08 |
| 2026-06-14 | $1,972,046.43 | $36.19 | $0.07 |
| 2026-06-15 | $2,120,431.91 | $74.26 | $0.07 |
| 2026-06-16 | $2,449,802.55 | $293.02 | $0.08 |
| 2026-06-17 | $2,447,299.65 | $105.65 | $0.08 |
| 2026-06-18 | $2,456,735.03 | $108.92 | $0.08 |
| 2026-06-19 | $2,459,414.99 | $155.04 | $0.09 |
| 2026-06-20 | $2,305,689.01 | $65.42 | $0.08 |
| 2026-06-21 | $677,281.43 | $16.92 | $0.02 |
| 2026-06-22 | $2,449,942.46 | $12.37 | $0.08 |
| 2026-06-23 | $2,410,611.51 | $112.33 | $0.08 |
| 2026-06-24 | $2,446,258.25 | $209.20 | $0.08 |
| 2026-06-25 | $2,393,720.68 | $461.71 | $0.08 |
| 2026-06-26 | $2,382,826.99 | $402.95 | $0.08 |
| 2026-06-27 | $2,385,635.08 | $322.79 | $0.08 |
| 2026-06-28 | $2,377,673.31 | $122.85 | $0.08 |
| 2026-06-29 | $2,379,859.67 | $26.47 | $0.08 |
| 2026-06-30 | $2,398,756.04 | $254.47 | $0.08 |
| 2026-07-01 | $2,384,029.28 | $119.25 | $0.08 |
| 2026-07-02 | $2,391,879.01 | $116.98 | $0.08 |
| 2026-07-03 | $2,439,974.08 | $536.00 | $0.08 |
| 2026-07-04 | $2,406,028.81 | $827.42 | $0.08 |
| 2026-07-05 | $2,421,669.14 | $144.50 | $0.08 |
| 2026-07-06 | $2,415,665.94 | $32.80 | $0.08 |
| 2026-07-07 | $2,431,689.94 | $235.59 | $0.08 |
| 2026-07-08 | $2,430,266.65 | $78.34 | $0.08 |
| 2026-07-09 | $2,390,153.93 | $134.16 | $0.08 |
| 2026-07-10 | $2,405,156.05 | $22.50 | $0.08 |
| 2026-07-11 | $2,424,762.93 | $114.19 | $0.08 |
| 2026-07-12 | $2,400,866.42 | $52.39 | $0.08 |
| 2026-07-13 | $2,402,813.27 | $34.95 | $0.08 |
| 2026-07-14 | $2,396,561.39 | $110.56 | $0.08 |
| 2026-07-15 | $2,447,385.38 | $188.31 | $0.08 |
| 2026-07-16 | $2,446,735.44 | $49.74 | $0.08 |
| 2026-07-17 | $2,440,640.66 | $64.99 | $0.08 |
| 2026-07-18 | $2,437,290.24 | $259.98 | $0.08 |
| 2026-07-19 | $2,419,844.34 | $78.19 | $0.08 |
| 2026-07-20 | $2,433,988.12 | $23.67 | $0.08 |
| 2026-07-21 | $2,455,644.11 | $163.44 | $0.08 |
| 2026-07-22 | $2,463,241.38 | $123.25 | $0.09 |
| 2026-07-23 | $2,390,444.50 | $3.91 | $0.08 |
| 2026-07-24 | $2,440,244.86 | $35.40 | $0.08 |
| 2026-07-25 | $2,440,639.61 | $55.87 | $0.08 |
| 2026-07-26 | $2,448,692.05 | $50.05 | $0.08 |
| 2026-07-27 | $2,476,613.53 | $176.03 | $0.09 |
| 2026-07-28 | $2,447,483.98 | $269.27 | $0.08 |
| 2026-07-29 | $2,447,627.71 | $152.54 | $0.08 |
| 2026-07-30 | $2,432,382.32 | $38.68 | $0.08 |
| 2026-07-31 | $2,439,683.22 | $95.23 | $0.08 |
| 2026-08-01 | $2,426,868.37 | $74.71 | $0.08 |
| 2026-08-02 | $2,426,763.05 | $143.97 | $0.08 |
| 2026-08-03 | $2,470,916.35 | $69.99 | $0.09 |
| 2026-08-04 | $2,414,029.28 | $14.79 | $0.08 |
| 2026-08-05 | $2,457,905.54 | $61.50 | $0.08 |
| 2026-08-06 | $2,451,956.37 | $122.70 | $0.08 |
| 2026-08-07 | $2,458,374.26 | $84.61 | $0.08 |
| 2026-08-08 | $2,466,971.28 | $20.71 | $0.09 |
| 2026-08-09 | $2,440,042.88 | $279.40 | $0.08 |
| 2026-08-10 | $2,448,414.69 | $80.97 | $0.08 |
| 2026-08-11 | $2,419,484.15 | $77.63 | $0.08 |
| 2026-08-12 | $2,434,076.75 | $12.47 | $0.08 |
| 2026-08-13 | $2,419,717.64 | $29.84 | $0.08 |
| 2026-08-14 | $2,218,423.39 | $1,014.89 | $0.08 |
| 2026-08-15 | $2,284,138.30 | $26.50 | $0.08 |
| 2026-08-16 | $2,280,699.79 | $28.37 | $0.08 |
| 2026-08-17 | $2,293,466.01 | $5.75 | $0.08 |
| 2026-08-18 | $2,297,505.12 | $64.50 | $0.08 |
| 2026-08-19 | $2,303,591.55 | $21.14 | $0.08 |
| 2026-08-20 | $2,407,202.01 | $1,648.40 | $0.08 |
| 2026-08-21 | $2,428,152.86 | $339.13 | $0.08 |
| 2026-08-22 | $2,781,902.76 | $3,682.71 | $0.10 |
| 2026-08-23 | $2,736,096.00 | $619.95 | $0.09 |
| 2026-08-24 | $2,733,550.75 | $108.98 | $0.09 |
| 2026-08-25 | $2,743,152.49 | $99.93 | $0.09 |
| 2026-08-26 | $2,737,139.99 | $181.61 | $0.09 |
| 2026-08-27 | $2,741,536.72 | $26.97 | $0.09 |
| 2026-08-28 | $2,754,618.19 | $132.46 | $0.10 |
| 2026-08-29 | $2,717,493.07 | $184.46 | $0.09 |
| 2026-08-30 | $2,731,423.14 | $34.20 | $0.09 |
| 2026-08-31 | $2,710,064.27 | $249.91 | $0.09 |
| 2026-09-01 | $2,738,758.38 | $78.23 | $0.09 |
| 2026-09-02 | $2,708,778.57 | $104.90 | $0.09 |
| 2026-09-03 | $2,718,669.97 | $124.19 | $0.09 |
| 2026-09-04 | $2,737,167.59 | $488.05 | $0.09 |
| 2026-09-05 | $2,725,005.73 | $122.51 | $0.09 |
| 2026-09-06 | $2,723,134.19 | $10.31 | $0.09 |
| 2026-09-10 | $2,723,667.72 | $28.78 | $0.09 |
| 2026-09-11 | $2,701,151.88 | $98.60 | $0.09 |
| 2026-09-12 | $2,726,294.34 | $307.83 | $0.09 |
| 2026-09-13 | $2,709,715.17 | $24.89 | $0.09 |
| 2026-09-14 | $2,766,296.00 | $20.53 | $0.10 |
| 2026-09-15 | $2,709,570.18 | $180.67 | $0.09 |
| 2026-09-16 | $2,680,106.96 | $552.37 | $0.09 |
| 2026-09-17 | $2,697,548.20 | $26.43 | $0.09 |
| 2026-09-18 | $2,691,620.03 | $52.74 | $0.09 |
| 2026-09-19 | $2,760,300.40 | $702.00 | $0.10 |
| 2026-09-20 | $2,765,334.84 | $94.06 | $0.10 |
| 2026-09-21 | $2,790,551.48 | $109.38 | $0.10 |
| 2026-09-22 | $2,819,885.33 | $609.62 | $0.10 |
| 2026-09-23 | $2,813,414.17 | $185.10 | $0.10 |
| 2026-09-24 | $2,800,011.98 | $101.44 | $0.10 |
| 2026-09-25 | $2,793,432.66 | $92.10 | $0.10 |
| 2026-09-27 | $2,796,206.08 | $38.02 | $0.10 |
| 2026-09-28 | $2,780,182.86 | $15.60 | $0.10 |
| 2026-09-30 | $2,814,736.50 | $25.22 | $0.10 |
| 2026-10-02 | $2,827,401.40 | $73.01 | $0.10 |
| 2026-10-03 | $2,799,624.66 | $283.84 | $0.10 |
| 2026-10-04 | $2,803,041.14 | $23.74 | $0.10 |
| 2026-10-05 | $2,805,281.77 | $26.06 | $0.10 |
| 2026-10-06 | $2,884,368.24 | $37.16 | $0.10 |
| 2026-10-07 | $2,763,605.01 | $131.18 | $0.10 |
| 2026-10-08 | $2,752,200.61 | $183.84 | $0.10 |
| 2026-10-09 | $2,732,593.18 | $707.30 | $0.09 |
| 2026-10-10 | $2,743,584.42 | $173.89 | $0.09 |
| 2026-10-11 | $2,757,407.73 | $109.24 | $0.10 |
| 2026-10-12 | $2,759,244.99 | $178.73 | $0.10 |
| 2026-10-13 | $2,727,591.62 | $393.28 | $0.09 |
| 2026-10-14 | $2,731,415.62 | $227.19 | $0.09 |
| 2026-10-15 | $2,702,232.94 | $82.05 | $0.09 |
| 2026-10-16 | $2,717,441.40 | $354.21 | $0.09 |
| 2026-10-17 | $2,723,073.61 | $190.06 | $0.09 |
| 2026-10-18 | $2,711,248.20 | $136.25 | $0.09 |
| 2026-10-19 | $2,700,807.63 | $233.78 | $0.09 |
| 2026-10-19 | $2,707,651.53 | $204.07 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
