Fragmetric FRAG #6812
$0.00027559 0% (1d)
Market Overview
Fragmetric current market price is $0.00027559 with a 24 hour trading volume of $28. The total available supply of Fragmetric is 1.00B FRAG with a maximum supply of 1.00B FRAG. It has secured Rank 6812 in the cryptocurrency market with a marketcap of $55,670. The FRAG price is 0% down in the last one hour.
The high price of the Fragmetric is $0.00027566 and low price is $0.00027558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fragmetric Rank
6812
Fragmetric Price
$0.00027559
Market Cap
$55,670 0%
Fully Diluted Valuation
$275.59K
Trading Volume(24h)
$28
Circulating Supply
202.00M FRAG
Total Supply
1.00B FRAG
Max Supply
1.00B FRAG
High(24h)
$0.00027566
Low(24h)
$0.00027558
All-time High
$0.170 99.84%
01 Jul 2025
All-time Low
$0.00014190 94.22%
13 Aug 2026
Cryptocurrency Fragmetric Calculator
Want to convert more cryptocurrencies?
Fragmetric Historical Data Chart
1h
0%
24h
0%
7d
61.22%
14d
73.21%
30d
53.19%
60d
67.57%
200d
86.73%
1y
99.37%
Fragmetric Historical Data
Historical data of Fragmetric past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $9,392,213.14 | $27,987,123.33 | $0.05 |
| 2025-07-17 | $9,522,607.66 | $15,673,414.74 | $0.05 |
| 2025-07-18 | $8,995,943.85 | $11,040,601.04 | $0.04 |
| 2025-07-19 | $9,111,582.86 | $11,751,836.74 | $0.05 |
| 2025-07-20 | $10,005,197.92 | $8,711,793.92 | $0.05 |
| 2025-07-21 | $9,770,011.46 | $9,308,951.77 | $0.05 |
| 2025-07-22 | $9,732,454.51 | $10,625,409.51 | $0.05 |
| 2025-07-23 | $10,537,450.16 | $13,188,491.00 | $0.05 |
| 2025-07-24 | $12,520,976.47 | $34,409,868.17 | $0.06 |
| 2025-07-25 | $11,737,291.34 | $15,323,672.46 | $0.06 |
| 2025-07-26 | $11,730,512.99 | $12,557,122.49 | $0.06 |
| 2025-07-27 | $10,917,946.99 | $12,775,239.74 | $0.05 |
| 2025-07-28 | $10,973,799.93 | $7,918,819.47 | $0.05 |
| 2025-07-29 | $11,215,974.28 | $11,760,079.53 | $0.06 |
| 2025-07-30 | $10,523,148.19 | $10,079,918.44 | $0.05 |
| 2025-07-31 | $10,319,487.08 | $8,898,293.81 | $0.05 |
| 2025-08-01 | $10,198,581.88 | $10,381,791.71 | $0.05 |
| 2025-08-02 | $10,167,772.92 | $10,789,460.65 | $0.05 |
| 2025-08-03 | $7,323,669.13 | $22,107,343.42 | $0.04 |
| 2025-08-04 | $9,107,623.52 | $17,141,354.50 | $0.05 |
| 2025-08-05 | $9,031,858.12 | $9,309,372.37 | $0.04 |
| 2025-08-06 | $8,670,165.70 | $7,612,731.84 | $0.04 |
| 2025-08-07 | $8,515,485.35 | $9,057,958.89 | $0.04 |
| 2025-08-08 | $8,800,522.22 | $7,378,077.67 | $0.04 |
| 2025-08-09 | $8,250,886.27 | $8,415,514.96 | $0.04 |
| 2025-08-10 | $8,695,675.41 | $4,902,857.03 | $0.04 |
| 2025-08-11 | $8,497,269.58 | $6,350,389.76 | $0.04 |
| 2025-08-12 | $8,660,761.98 | $7,378,486.68 | $0.04 |
| 2025-08-13 | $8,977,965.75 | $8,926,871.51 | $0.04 |
| 2025-08-14 | $8,976,661.93 | $10,944,581.28 | $0.04 |
| 2025-08-15 | $8,549,408.46 | $11,756,268.39 | $0.04 |
| 2025-08-16 | $8,711,032.38 | $8,690,317.41 | $0.04 |
| 2025-08-17 | $8,745,338.76 | $5,560,077.89 | $0.04 |
| 2025-08-18 | $9,036,749.81 | $4,776,323.40 | $0.04 |
| 2025-08-19 | $8,728,763.37 | $8,783,852.76 | $0.04 |
| 2025-08-20 | $8,301,417.12 | $7,880,356.88 | $0.04 |
| 2025-08-21 | $8,689,998.66 | $19,563,486.10 | $0.04 |
| 2025-08-22 | $8,501,968.33 | $6,832,456.37 | $0.04 |
| 2025-08-23 | $8,942,221.15 | $8,613,996.46 | $0.04 |
| 2025-08-24 | $8,467,506.30 | $6,269,903.21 | $0.04 |
| 2025-08-25 | $8,443,336.53 | $7,835,413.19 | $0.04 |
| 2025-08-26 | $8,423,817.39 | $11,080,586.99 | $0.04 |
| 2025-08-27 | $8,643,223.53 | $8,005,529.69 | $0.04 |
| 2025-08-28 | $8,703,050.97 | $7,502,909.47 | $0.04 |
| 2025-08-29 | $8,853,013.33 | $6,170,527.52 | $0.04 |
| 2025-08-30 | $8,507,893.33 | $8,931,409.72 | $0.04 |
| 2025-08-31 | $8,531,076.76 | $5,718,612.64 | $0.04 |
| 2025-09-01 | $8,256,345.00 | $6,634,519.98 | $0.04 |
| 2025-09-02 | $8,105,802.70 | $7,598,164.77 | $0.04 |
| 2025-09-03 | $8,251,126.03 | $7,758,326.38 | $0.04 |
| 2025-09-04 | $8,279,328.18 | $5,791,689.23 | $0.04 |
| 2025-09-05 | $8,124,092.27 | $5,805,035.98 | $0.04 |
| 2025-09-06 | $8,097,234.62 | $7,283,094.56 | $0.04 |
| 2025-09-07 | $8,175,306.48 | $3,467,026.21 | $0.04 |
| 2025-09-08 | $8,186,964.44 | $3,468,068.91 | $0.04 |
| 2025-09-09 | $8,083,778.56 | $5,670,937.02 | $0.04 |
| 2025-09-10 | $8,002,163.06 | $6,968,814.72 | $0.04 |
| 2025-09-11 | $8,159,611.90 | $6,929,268.78 | $0.04 |
| 2025-09-12 | $8,185,804.61 | $8,073,436.37 | $0.04 |
| 2025-09-13 | $8,299,865.05 | $7,822,685.64 | $0.04 |
| 2025-09-14 | $8,278,518.25 | $6,655,756.16 | $0.04 |
| 2025-09-15 | $8,235,506.94 | $6,372,113.15 | $0.04 |
| 2025-09-16 | $8,111,041.25 | $7,777,072.83 | $0.04 |
| 2025-09-17 | $7,840,028.65 | $7,010,571.26 | $0.04 |
| 2025-09-18 | $7,695,366.23 | $7,676,582.53 | $0.04 |
| 2025-09-19 | $8,069,800.39 | $6,518,448.86 | $0.04 |
| 2025-09-20 | $8,274,640.74 | $6,470,746.95 | $0.04 |
| 2025-09-21 | $8,260,878.95 | $3,747,751.12 | $0.04 |
| 2025-09-22 | $8,365,308.71 | $4,792,285.60 | $0.04 |
| 2025-09-23 | $8,015,374.35 | $16,095,304.06 | $0.04 |
| 2025-09-24 | $6,762,717.68 | $10,282,312.21 | $0.03 |
| 2025-09-25 | $7,495,755.01 | $9,109,678.72 | $0.04 |
| 2025-09-26 | $6,494,325.40 | $7,340,033.86 | $0.03 |
| 2025-09-27 | $7,030,967.69 | $5,483,328.91 | $0.03 |
| 2025-09-28 | $6,811,608.81 | $3,176,567.75 | $0.03 |
| 2025-09-29 | $7,040,564.00 | $3,733,916.85 | $0.03 |
| 2025-09-30 | $6,834,404.06 | $7,787,529.06 | $0.03 |
| 2025-10-01 | $6,483,224.28 | $5,655,728.65 | $0.03 |
| 2025-10-02 | $6,479,695.63 | $6,441,186.80 | $0.03 |
| 2025-10-03 | $6,593,471.33 | $6,807,208.73 | $0.03 |
| 2025-10-04 | $6,520,083.01 | $7,174,688.33 | $0.03 |
| 2025-10-05 | $6,423,502.97 | $3,759,867.75 | $0.03 |
| 2025-10-06 | $6,320,873.98 | $6,205,751.57 | $0.03 |
| 2025-10-07 | $6,309,615.40 | $6,392,532.08 | $0.03 |
| 2025-10-08 | $6,444,936.67 | $7,298,088.04 | $0.03 |
| 2025-10-09 | $6,278,573.52 | $6,540,503.17 | $0.03 |
| 2025-10-10 | $6,325,967.88 | $7,114,048.03 | $0.03 |
| 2025-10-11 | $4,963,627.93 | $18,649,888.89 | $0.02 |
| 2025-10-12 | $4,327,191.10 | $13,254,427.45 | $0.02 |
| 2025-10-13 | $4,405,810.84 | $6,741,523.64 | $0.02 |
| 2025-10-14 | $4,852,489.55 | $7,049,238.81 | $0.02 |
| 2025-10-15 | $5,067,811.21 | $9,973,146.10 | $0.03 |
| 2025-10-16 | $5,300,154.11 | $8,527,866.12 | $0.03 |
| 2025-10-17 | $4,920,323.62 | $7,722,295.86 | $0.02 |
| 2025-10-18 | $4,729,615.70 | $9,469,677.42 | $0.02 |
| 2025-10-19 | $4,689,025.45 | $4,202,409.88 | $0.02 |
| 2025-10-20 | $4,202,606.12 | $4,987,453.41 | $0.02 |
| 2025-10-21 | $3,278,721.18 | $6,220,073.87 | $0.02 |
| 2025-10-22 | $3,351,031.22 | $8,275,498.86 | $0.02 |
| 2025-10-23 | $3,316,270.41 | $8,573,363.68 | $0.02 |
| 2025-10-24 | $3,103,603.76 | $1,209,647.33 | $0.02 |
| 2025-10-25 | $2,802,989.76 | $3,407,832.21 | $0.01 |
| 2025-10-26 | $2,799,650.14 | $697,864.80 | $0.01 |
| 2025-10-27 | $2,901,740.41 | $771,816.14 | $0.01 |
| 2025-10-28 | $2,657,731.29 | $493,962.68 | $0.01 |
| 2025-10-29 | $2,621,064.07 | $3,028,418.22 | $0.01 |
| 2025-10-30 | $2,554,322.56 | $3,131,185.26 | $0.01 |
| 2025-10-31 | $2,587,344.14 | $1,368,893.64 | $0.01 |
| 2025-11-01 | $2,615,560.80 | $933,918.69 | $0.01 |
| 2025-11-02 | $2,570,195.80 | $1,780,690.66 | $0.01 |
| 2025-11-03 | $2,495,928.79 | $2,770,253.27 | $0.01 |
| 2025-11-04 | $2,426,740.25 | $1,567,181.03 | $0.01 |
| 2025-11-05 | $1,989,327.19 | $5,586,063.71 | $0.01 |
| 2025-11-06 | $2,156,961.55 | $1,450,823.93 | $0.01 |
| 2025-11-07 | $1,972,836.64 | $409,329.77 | $0.01 |
| 2025-11-08 | $1,987,305.20 | $348,767.53 | $0.01 |
| 2025-11-09 | $1,956,397.96 | $553,972.67 | $0.01 |
| 2025-11-10 | $2,163,059.88 | $2,210,415.18 | $0.01 |
| 2025-11-11 | $2,163,248.62 | $3,859,656.55 | $0.01 |
| 2025-11-12 | $2,034,713.90 | $3,541,177.96 | $0.01 |
| 2025-11-13 | $2,004,978.11 | $793,477.44 | $0.01 |
| 2025-11-14 | $1,920,460.49 | $5,519,970.96 | $0.01 |
| 2025-11-15 | $1,669,941.54 | $3,723,917.34 | $0.01 |
| 2025-11-16 | $1,517,171.34 | $509,759.34 | $0.01 |
| 2025-11-17 | $1,465,144.41 | $239,159.64 | $0.01 |
| 2025-11-18 | $1,259,575.37 | $526,062.84 | $0.01 |
| 2025-11-19 | $1,201,110.23 | $285,836.53 | $0.01 |
| 2025-11-20 | $1,273,566.17 | $514,681.56 | $0.01 |
| 2025-11-21 | $1,298,573.12 | $3,131,600.97 | $0.01 |
| 2025-11-22 | $1,080,112.02 | $1,230,591.89 | $0.01 |
| 2025-11-23 | $988,727.62 | $1,744,534.65 | $0.00 |
| 2025-11-24 | $1,086,155.98 | $2,507,174.31 | $0.01 |
| 2025-11-25 | $912,258.89 | $2,690,479.99 | $0.00 |
| 2025-11-26 | $699,227.08 | $852,005.89 | $0.00 |
| 2025-11-27 | $634,881.46 | $834,918.58 | $0.00 |
| 2025-11-28 | $594,676.65 | $480,000.25 | $0.00 |
| 2025-11-29 | $575,531.10 | $308,740.73 | $0.00 |
| 2025-11-30 | $573,444.94 | $301,942.84 | $0.00 |
| 2025-12-01 | $530,134.32 | $394,875.47 | $0.00 |
| 2025-12-02 | $421,026.75 | $727,730.15 | $0.00 |
| 2025-12-03 | $514,203.22 | $1,022,532.65 | $0.00 |
| 2025-12-04 | $527,667.75 | $811,978.74 | $0.00 |
| 2025-12-05 | $505,856.14 | $302,796.20 | $0.00 |
| 2025-12-06 | $482,118.58 | $245,624.34 | $0.00 |
| 2025-12-07 | $483,781.89 | $204,042.85 | $0.00 |
| 2025-12-08 | $490,745.82 | $276,598.01 | $0.00 |
| 2025-12-09 | $535,259.00 | $1,462,666.70 | $0.00 |
| 2025-12-10 | $501,741.78 | $492,759.07 | $0.00 |
| 2025-12-11 | $515,527.78 | $460,552.55 | $0.00 |
| 2025-12-12 | $495,459.52 | $308,613.37 | $0.00 |
| 2025-12-13 | $465,515.84 | $228,848.98 | $0.00 |
| 2025-12-14 | $475,235.08 | $332,646.65 | $0.00 |
| 2025-12-15 | $467,924.62 | $188,458.29 | $0.00 |
| 2025-12-16 | $485,483.37 | $654,036.84 | $0.00 |
| 2025-12-17 | $439,746.96 | $213,909.83 | $0.00 |
| 2025-12-18 | $462,993.02 | $136,690.40 | $0.00 |
| 2025-12-19 | $367,232.63 | $257,857.36 | $0.00 |
| 2025-12-20 | $395,666.66 | $182,837.09 | $0.00 |
| 2025-12-21 | $400,855.56 | $189,692.85 | $0.00 |
| 2025-12-22 | $385,900.77 | $175,577.39 | $0.00 |
| 2025-12-23 | $381,959.91 | $201,960.25 | $0.00 |
| 2025-12-24 | $364,066.99 | $142,170.79 | $0.00 |
| 2025-12-25 | $392,111.52 | $180,866.61 | $0.00 |
| 2025-12-26 | $369,524.02 | $143,054.95 | $0.00 |
| 2025-12-27 | $409,417.08 | $155,640.89 | $0.00 |
| 2025-12-28 | $414,405.36 | $141,260.90 | $0.00 |
| 2025-12-29 | $429,862.10 | $145,590.84 | $0.00 |
| 2025-12-30 | $402,322.91 | $137,073.06 | $0.00 |
| 2025-12-31 | $400,367.64 | $135,803.16 | $0.00 |
| 2026-01-01 | $398,848.32 | $131,424.52 | $0.00 |
| 2026-01-02 | $398,904.50 | $137,290.44 | $0.00 |
| 2026-01-03 | $410,143.80 | $153,400.06 | $0.00 |
| 2026-01-04 | $405,010.92 | $142,813.72 | $0.00 |
| 2026-01-05 | $412,692.06 | $137,288.56 | $0.00 |
| 2026-01-06 | $399,799.71 | $137,697.06 | $0.00 |
| 2026-01-07 | $421,212.60 | $154,067.74 | $0.00 |
| 2026-01-08 | $408,072.57 | $137,924.94 | $0.00 |
| 2026-01-09 | $382,614.08 | $115,668.45 | $0.00 |
| 2026-01-10 | $446,112.43 | $192,878.55 | $0.00 |
| 2026-01-11 | $399,950.51 | $121,278.20 | $0.00 |
| 2026-01-12 | $409,493.73 | $141,516.05 | $0.00 |
| 2026-01-13 | $415,880.86 | $170,211.29 | $0.00 |
| 2026-01-14 | $398,967.27 | $135,275.93 | $0.00 |
| 2026-01-15 | $403,171.70 | $135,651.93 | $0.00 |
| 2026-01-16 | $417,227.85 | $144,066.63 | $0.00 |
| 2026-01-17 | $434,387.01 | $104,074.47 | $0.00 |
| 2026-01-18 | $416,093.82 | $103,439.16 | $0.00 |
| 2026-01-19 | $462,902.38 | $134,010.26 | $0.00 |
| 2026-01-20 | $413,178.71 | $121,759.73 | $0.00 |
| 2026-01-21 | $377,936.42 | $112,556.95 | $0.00 |
| 2026-01-22 | $390,702.07 | $102,605.16 | $0.00 |
| 2026-01-23 | $396,240.04 | $107,691.02 | $0.00 |
| 2026-01-24 | $426,487.29 | $93,602.00 | $0.00 |
| 2026-01-25 | $434,984.07 | $103,327.15 | $0.00 |
| 2026-01-26 | $401,078.17 | $103,202.88 | $0.00 |
| 2026-01-27 | $399,693.88 | $102,061.33 | $0.00 |
| 2026-01-28 | $422,824.79 | $107,109.87 | $0.00 |
| 2026-01-29 | $418,915.07 | $103,437.79 | $0.00 |
| 2026-01-30 | $387,564.96 | $106,826.10 | $0.00 |
| 2026-01-31 | $363,487.08 | $162,277.61 | $0.00 |
| 2026-02-01 | $304,703.13 | $260,261.37 | $0.00 |
| 2026-02-02 | $318,541.94 | $202,081.08 | $0.00 |
| 2026-02-03 | $336,245.07 | $163,196.91 | $0.00 |
| 2026-02-04 | $336,724.54 | $151,230.63 | $0.00 |
| 2026-02-05 | $318,806.44 | $156,187.41 | $0.00 |
| 2026-02-06 | $294,465.19 | $154,102.11 | $0.00 |
| 2026-02-07 | $332,936.12 | $165,972.67 | $0.00 |
| 2026-02-08 | $323,419.12 | $158,129.54 | $0.00 |
| 2026-02-09 | $323,547.05 | $143,841.67 | $0.00 |
| 2026-02-10 | $322,454.24 | $180,500.46 | $0.00 |
| 2026-02-11 | $317,165.22 | $149,085.33 | $0.00 |
| 2026-02-12 | $286,885.17 | $143,869.23 | $0.00 |
| 2026-02-13 | $285,612.46 | $143,473.86 | $0.00 |
| 2026-02-14 | $294,570.16 | $151,467.51 | $0.00 |
| 2026-02-15 | $304,621.45 | $136,023.50 | $0.00 |
| 2026-02-16 | $314,800.12 | $153,669.93 | $0.00 |
| 2026-02-17 | $315,327.56 | $132,852.84 | $0.00 |
| 2026-02-18 | $315,616.85 | $145,935.57 | $0.00 |
| 2026-02-19 | $308,648.80 | $142,431.65 | $0.00 |
| 2026-02-20 | $300,432.48 | $93,704.57 | $0.00 |
| 2026-02-21 | $299,812.29 | $99,428.48 | $0.00 |
| 2026-02-22 | $299,510.65 | $78,919.05 | $0.00 |
| 2026-02-23 | $301,625.01 | $82,779.93 | $0.00 |
| 2026-02-24 | $299,200.00 | $79,947.52 | $0.00 |
| 2026-02-25 | $316,985.43 | $97,870.90 | $0.00 |
| 2026-02-26 | $369,381.33 | $108,304.41 | $0.00 |
| 2026-02-27 | $392,472.45 | $113,506.55 | $0.00 |
| 2026-02-28 | $382,416.60 | $98,835.53 | $0.00 |
| 2026-03-01 | $385,032.39 | $102,677.06 | $0.00 |
| 2026-03-02 | $409,156.07 | $82,646.71 | $0.00 |
| 2026-03-03 | $418,014.86 | $111,566.59 | $0.00 |
| 2026-03-04 | $405,693.48 | $99,252.16 | $0.00 |
| 2026-03-05 | $429,301.50 | $101,640.67 | $0.00 |
| 2026-03-06 | $412,614.79 | $102,096.38 | $0.00 |
| 2026-03-07 | $395,736.42 | $87,226.06 | $0.00 |
| 2026-03-08 | $392,845.99 | $104,182.83 | $0.00 |
| 2026-03-09 | $393,199.23 | $104,773.55 | $0.00 |
| 2026-03-10 | $412,033.17 | $110,033.66 | $0.00 |
| 2026-03-11 | $417,784.17 | $109,604.92 | $0.00 |
| 2026-03-12 | $418,478.71 | $87,592.42 | $0.00 |
| 2026-03-13 | $414,164.50 | $88,177.78 | $0.00 |
| 2026-03-14 | $421,023.10 | $121,428.81 | $0.00 |
| 2026-03-15 | $419,983.15 | $106,623.40 | $0.00 |
| 2026-03-16 | $442,937.31 | $110,299.37 | $0.00 |
| 2026-03-17 | $465,831.59 | $92,884.53 | $0.00 |
| 2026-03-18 | $453,941.79 | $112,620.95 | $0.00 |
| 2026-03-19 | $435,880.53 | $95,107.94 | $0.00 |
| 2026-03-20 | $431,788.76 | $106,745.16 | $0.00 |
| 2026-03-21 | $437,124.19 | $87,531.54 | $0.00 |
| 2026-03-22 | $433,300.29 | $106,652.52 | $0.00 |
| 2026-03-23 | $409,877.01 | $94,625.38 | $0.00 |
| 2026-03-24 | $434,908.71 | $113,727.57 | $0.00 |
| 2026-03-25 | $433,172.11 | $106,401.54 | $0.00 |
| 2026-03-26 | $437,234.94 | $88,564.27 | $0.00 |
| 2026-03-27 | $419,469.33 | $114,718.27 | $0.00 |
| 2026-03-28 | $406,119.26 | $109,497.51 | $0.00 |
| 2026-03-29 | $399,951.46 | $105,124.08 | $0.00 |
| 2026-03-30 | $395,143.37 | $106,195.05 | $0.00 |
| 2026-03-31 | $403,307.26 | $106,571.33 | $0.00 |
| 2026-04-01 | $399,651.57 | $105,994.18 | $0.00 |
| 2026-04-02 | $400,927.58 | $89,027.62 | $0.00 |
| 2026-04-03 | $361,590.94 | $118,449.82 | $0.00 |
| 2026-04-04 | $367,426.83 | $105,815.79 | $0.00 |
| 2026-04-05 | $369,372.93 | $103,836.21 | $0.00 |
| 2026-04-06 | $369,565.61 | $87,260.57 | $0.00 |
| 2026-04-07 | $361,144.64 | $95,975.63 | $0.00 |
| 2026-04-08 | $374,920.01 | $109,359.17 | $0.00 |
| 2026-04-09 | $373,026.58 | $103,128.42 | $0.00 |
| 2026-04-10 | $362,366.92 | $108,341.48 | $0.00 |
| 2026-04-11 | $363,863.47 | $105,270.53 | $0.00 |
| 2026-04-12 | $366,267.28 | $87,740.57 | $0.00 |
| 2026-04-13 | $359,557.44 | $88,705.11 | $0.00 |
| 2026-04-14 | $376,725.89 | $107,074.67 | $0.00 |
| 2026-04-15 | $380,255.56 | $88,473.66 | $0.00 |
| 2026-04-16 | $389,879.83 | $106,567.16 | $0.00 |
| 2026-04-17 | $394,111.40 | $23,081.54 | $0.00 |
| 2026-04-18 | $388,855.65 | $26,537.30 | $0.00 |
| 2026-04-19 | $386,604.46 | $18,607.78 | $0.00 |
| 2026-04-20 | $376,899.93 | $19,917.93 | $0.00 |
| 2026-04-21 | $377,986.58 | $940.26 | $0.00 |
| 2026-04-22 | $376,396.48 | $17,632.71 | $0.00 |
| 2026-04-23 | $377,964.53 | $18,387.76 | $0.00 |
| 2026-04-24 | $379,132.13 | $18,106.39 | $0.00 |
| 2026-04-25 | $384,357.54 | $17,603.18 | $0.00 |
| 2026-04-26 | $386,255.83 | $17,813.93 | $0.00 |
| 2026-04-27 | $384,026.74 | $18,840.04 | $0.00 |
| 2026-04-28 | $385,231.09 | $17,492.34 | $0.00 |
| 2026-04-29 | $387,077.34 | $21,803.36 | $0.00 |
| 2026-04-30 | $379,440.28 | $18,897.72 | $0.00 |
| 2026-05-01 | $378,830.22 | $20,196.58 | $0.00 |
| 2026-05-02 | $385,718.83 | $17,732.10 | $0.00 |
| 2026-05-03 | $383,730.70 | $17,782.16 | $0.00 |
| 2026-05-04 | $378,471.33 | $17,532.61 | $0.00 |
| 2026-05-05 | $375,973.09 | $19,146.21 | $0.00 |
| 2026-05-06 | $377,566.28 | $21,335.71 | $0.00 |
| 2026-05-07 | $398,065.06 | $21,535.59 | $0.00 |
| 2026-05-08 | $395,323.24 | $19,070.48 | $0.00 |
| 2026-05-09 | $402,165.27 | $20,582.18 | $0.00 |
| 2026-05-10 | $419,823.70 | $20,745.33 | $0.00 |
| 2026-05-11 | $400,422.75 | $21,494.02 | $0.00 |
| 2026-05-12 | $398,030.58 | $18,076.36 | $0.00 |
| 2026-05-13 | $390,554.55 | $17,769.30 | $0.00 |
| 2026-05-14 | $351,963.20 | $27,079.30 | $0.00 |
| 2026-05-15 | $369,331.93 | $21,890.50 | $0.00 |
| 2026-05-16 | $318,815.88 | $24,031.13 | $0.00 |
| 2026-05-17 | $277,019.90 | $16,294.10 | $0.00 |
| 2026-05-18 | $277,367.65 | $28,705.16 | $0.00 |
| 2026-05-19 | $225,448.01 | $13,655.24 | $0.00 |
| 2026-05-20 | $233,684.05 | $15,263.51 | $0.00 |
| 2026-05-21 | $241,552.08 | $11,607.69 | $0.00 |
| 2026-05-22 | $267,588.35 | $13,669.07 | $0.00 |
| 2026-05-23 | $270,129.13 | $13,130.72 | $0.00 |
| 2026-05-24 | $200,828.62 | $19,217.26 | $0.00 |
| 2026-05-25 | $228,637.89 | $20,902.26 | $0.00 |
| 2026-05-26 | $193,225.99 | $14,789.13 | $0.00 |
| 2026-05-27 | $186,617.29 | $10,604.22 | $0.00 |
| 2026-05-28 | $184,140.89 | $9,598.29 | $0.00 |
| 2026-05-29 | $182,268.38 | $9,874.77 | $0.00 |
| 2026-05-30 | $179,223.06 | $9,371.49 | $0.00 |
| 2026-05-31 | $178,699.78 | $9,394.21 | $0.00 |
| 2026-06-01 | $176,670.38 | $9,290.77 | $0.00 |
| 2026-06-02 | $176,714.47 | $9,270.40 | $0.00 |
| 2026-06-03 | $173,889.51 | $9,368.95 | $0.00 |
| 2026-06-04 | $173,624.25 | $9,127.21 | $0.00 |
| 2026-06-05 | $173,614.61 | $9,336.86 | $0.00 |
| 2026-06-06 | $169,586.06 | $9,750.49 | $0.00 |
| 2026-06-07 | $169,655.95 | $8,978.43 | $0.00 |
| 2026-06-08 | $169,404.28 | $8,949.09 | $0.00 |
| 2026-06-09 | $169,233.26 | $8,882.00 | $0.00 |
| 2026-06-10 | $167,448.56 | $8,880.61 | $0.00 |
| 2026-06-11 | $167,569.42 | $8,900.16 | $0.00 |
| 2026-06-12 | $166,422.61 | $9,047.76 | $0.00 |
| 2026-06-13 | $166,552.36 | $8,845.15 | $0.00 |
| 2026-06-14 | $167,403.51 | $8,945.42 | $0.00 |
| 2026-06-15 | $167,352.33 | $9,358.62 | $0.00 |
| 2026-06-16 | $168,645.55 | $9,753.19 | $0.00 |
| 2026-06-17 | $172,669.66 | $9,486.48 | $0.00 |
| 2026-06-18 | $170,640.86 | $9,095.99 | $0.00 |
| 2026-06-19 | $171,180.44 | $9,241.04 | $0.00 |
| 2026-06-20 | $171,062.31 | $9,068.69 | $0.00 |
| 2026-06-21 | $170,977.19 | $8,993.10 | $0.00 |
| 2026-06-22 | $171,189.31 | $9,034.44 | $0.00 |
| 2026-06-23 | $169,366.57 | $9,675.81 | $0.00 |
| 2026-06-24 | $167,903.77 | $8,999.49 | $0.00 |
| 2026-06-25 | $126,883.56 | $19,517.31 | $0.00 |
| 2026-06-26 | $125,065.64 | $21,454.41 | $0.00 |
| 2026-06-27 | $147,310.27 | $31,288.35 | $0.00 |
| 2026-06-28 | $147,962.78 | $29,025.89 | $0.00 |
| 2026-06-29 | $147,327.76 | $28,065.13 | $0.00 |
| 2026-06-30 | $175,395.67 | $33,170.72 | $0.00 |
| 2026-07-01 | $283,545.64 | $80,428.59 | $0.00 |
| 2026-07-02 | $146,352.92 | $78,922.16 | $0.00 |
| 2026-07-03 | $123,136.11 | $29,832.64 | $0.00 |
| 2026-07-04 | $119,852.05 | $25,725.09 | $0.00 |
| 2026-07-05 | $109,641.55 | $24,122.95 | $0.00 |
| 2026-07-06 | $105,657.96 | $24,718.99 | $0.00 |
| 2026-07-07 | $151,191.25 | $32,684.90 | $0.00 |
| 2026-07-08 | $132,356.14 | $36,045.70 | $0.00 |
| 2026-07-09 | $131,774.98 | $30,315.15 | $0.00 |
| 2026-07-10 | $119,238.08 | $25,703.74 | $0.00 |
| 2026-07-11 | $124,718.20 | $25,498.23 | $0.00 |
| 2026-07-12 | $125,854.15 | $25,447.86 | $0.00 |
| 2026-07-13 | $106,253.80 | $24,563.55 | $0.00 |
| 2026-07-14 | $128,559.19 | $27,003.95 | $0.00 |
| 2026-07-15 | $128,234.77 | $26,668.83 | $0.00 |
| 2026-07-15 | $117,911.55 | $27,067.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
