FOLKS FOLKS #496
$2.40 1.66% (1d)
Market Overview
FOLKS current market price is $2.40 with a 24 hour trading volume of $1,624.72K. The total available supply of FOLKS is 50.00M FOLKS with a maximum supply of 50.00M FOLKS. It has secured Rank 496 in the cryptocurrency market with a marketcap of $43.11M. The FOLKS price is 0.33% down in the last one hour.
The high price of the FOLKS is $2.79 and low price is $2.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FOLKS Rank
496
FOLKS Price
$2.40
Market Cap
$43.11M 1.66%
Fully Diluted Valuation
$119.84M
Trading Volume(24h)
$1,624.72K
Circulating Supply
17.99M FOLKS
Total Supply
50.00M FOLKS
Max Supply
50.00M FOLKS
High(24h)
$2.79
Low(24h)
$2.36
All-time High
$48.86 95.1%
13 Dec 2025
All-time Low
$0.840 185.19%
06 Apr 2026
Cryptocurrency FOLKS Calculator
Want to convert more cryptocurrencies?
FOLKS Historical Data Chart
1h
0.33%
24h
1.66%
7d
10.83%
14d
12.42%
30d
3.1%
60d
17.68%
200d
163.89%
1y
0%
FOLKS Historical Data
Historical data of FOLKS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $37,219,046.84 | $433,248.51 | $2.93 |
| 2025-11-07 | $53,839,015.14 | $56,505,949.64 | $4.20 |
| 2025-11-08 | $59,640,921.95 | $39,841,617.60 | $4.70 |
| 2025-11-09 | $80,262,669.93 | $54,647,593.30 | $6.35 |
| 2025-11-10 | $79,304,729.19 | $28,128,162.05 | $6.24 |
| 2025-11-11 | $73,071,628.94 | $19,521,415.00 | $5.90 |
| 2025-11-12 | $68,748,913.25 | $16,103,337.65 | $5.55 |
| 2025-11-13 | $67,135,237.22 | $12,314,562.90 | $5.42 |
| 2025-11-14 | $79,236,179.72 | $15,589,545.23 | $6.37 |
| 2025-11-15 | $70,573,332.36 | $18,747,768.78 | $5.71 |
| 2025-11-16 | $75,389,893.50 | $18,912,464.11 | $6.09 |
| 2025-11-17 | $72,676,398.62 | $14,795,065.09 | $5.85 |
| 2025-11-18 | $76,180,240.13 | $15,387,184.67 | $6.15 |
| 2025-11-19 | $78,500,776.77 | $16,832,828.98 | $6.30 |
| 2025-11-20 | $77,881,980.25 | $13,850,957.43 | $6.28 |
| 2025-11-21 | $119,366,340.20 | $31,157,879.81 | $9.63 |
| 2025-11-22 | $87,526,460.15 | $27,927,779.92 | $7.05 |
| 2025-11-23 | $91,446,749.39 | $7,863,583.40 | $7.39 |
| 2025-11-24 | $97,795,898.78 | $8,723,746.77 | $7.85 |
| 2025-11-25 | $111,625,718.73 | $9,842,945.90 | $8.98 |
| 2025-11-26 | $113,821,642.15 | $8,435,184.59 | $9.17 |
| 2025-11-27 | $116,792,648.68 | $7,055,549.25 | $9.41 |
| 2025-11-28 | $114,428,847.04 | $28,302,379.02 | $9.18 |
| 2025-11-29 | $117,325,606.31 | $86,229,883.85 | $9.46 |
| 2025-11-30 | $117,872,531.40 | $15,734,431.84 | $9.51 |
| 2025-12-01 | $135,133,797.24 | $19,246,974.35 | $11.06 |
| 2025-12-02 | $168,660,910.60 | $23,363,655.65 | $13.67 |
| 2025-12-03 | $146,255,731.11 | $8,150,893.88 | $11.86 |
| 2025-12-04 | $144,118,321.16 | $8,184,248.77 | $11.61 |
| 2025-12-05 | $134,247,318.28 | $77,655,790.72 | $10.80 |
| 2025-12-06 | $135,076,094.48 | $8,955,329.74 | $10.88 |
| 2025-12-07 | $132,394,969.42 | $6,470,328.20 | $10.66 |
| 2025-12-08 | $160,969,171.61 | $53,880,456.86 | $13.02 |
| 2025-12-09 | $132,562,169.19 | $33,319,560.01 | $10.69 |
| 2025-12-10 | $186,148,092.98 | $67,600,823.54 | $14.93 |
| 2025-12-11 | $195,156,885.54 | $18,143,961.26 | $15.72 |
| 2025-12-12 | $177,502,380.98 | $14,279,277.42 | $14.30 |
| 2025-12-13 | $183,272,117.52 | $8,824,353.55 | $14.77 |
| 2025-12-14 | $436,998,315.30 | $144,864,805.22 | $35.21 |
| 2025-12-15 | $314,066,098.50 | $66,301,417.63 | $25.26 |
| 2025-12-16 | $264,691,491.72 | $22,849,032.84 | $21.49 |
| 2025-12-17 | $136,246,924.04 | $33,593,456.78 | $10.97 |
| 2025-12-18 | $89,221,531.45 | $29,633,767.92 | $7.20 |
| 2025-12-19 | $63,704,878.46 | $23,219,017.16 | $5.14 |
| 2025-12-20 | $52,744,005.08 | $15,728,403.17 | $4.25 |
| 2025-12-21 | $63,114,981.17 | $23,125,740.76 | $5.09 |
| 2025-12-22 | $60,042,215.22 | $36,785,294.21 | $4.85 |
| 2025-12-23 | $67,168,769.99 | $14,742,632.93 | $5.39 |
| 2025-12-24 | $59,729,830.38 | $22,550,108.46 | $4.80 |
| 2025-12-25 | $54,437,110.58 | $8,097,775.24 | $4.38 |
| 2025-12-26 | $46,001,768.01 | $9,179,159.82 | $3.72 |
| 2025-12-27 | $51,348,409.36 | $9,185,162.45 | $4.14 |
| 2025-12-28 | $53,629,041.16 | $5,903,526.55 | $4.31 |
| 2025-12-29 | $51,490,068.28 | $3,319,824.79 | $4.15 |
| 2025-12-30 | $48,021,214.52 | $4,582,662.20 | $3.86 |
| 2025-12-31 | $46,693,728.24 | $3,995,308.09 | $3.75 |
| 2026-01-01 | $52,719,416.36 | $8,523,454.63 | $4.23 |
| 2026-01-02 | $52,495,050.43 | $6,587,868.84 | $4.21 |
| 2026-01-03 | $49,901,896.80 | $4,472,401.76 | $4.00 |
| 2026-01-04 | $51,926,856.72 | $2,753,047.86 | $4.17 |
| 2026-01-05 | $50,557,855.89 | $2,552,673.08 | $4.05 |
| 2026-01-06 | $49,759,589.84 | $4,192,751.97 | $3.99 |
| 2026-01-07 | $47,508,696.45 | $4,136,184.77 | $3.80 |
| 2026-01-08 | $47,281,071.93 | $3,140,873.65 | $3.78 |
| 2026-01-09 | $42,745,492.01 | $3,593,423.38 | $3.42 |
| 2026-01-10 | $44,237,976.27 | $4,064,291.26 | $3.54 |
| 2026-01-11 | $43,181,707.79 | $2,247,042.02 | $3.45 |
| 2026-01-12 | $44,801,014.09 | $2,831,551.62 | $3.58 |
| 2026-01-13 | $42,904,144.54 | $2,239,927.14 | $3.43 |
| 2026-01-14 | $46,051,437.46 | $10,255,115.36 | $3.68 |
| 2026-01-15 | $44,776,517.13 | $3,986,076.37 | $3.57 |
| 2026-01-16 | $42,834,414.79 | $3,598,202.13 | $3.41 |
| 2026-01-17 | $43,883,239.53 | $2,427,112.11 | $3.50 |
| 2026-01-18 | $42,557,815.21 | $1,570,155.41 | $3.39 |
| 2026-01-19 | $40,877,397.43 | $1,642,970.72 | $3.25 |
| 2026-01-20 | $33,763,460.16 | $4,386,129.72 | $2.68 |
| 2026-01-21 | $30,355,822.73 | $3,589,475.77 | $2.41 |
| 2026-01-22 | $30,702,147.13 | $3,658,169.72 | $2.44 |
| 2026-01-23 | $29,350,188.72 | $1,518,819.59 | $2.33 |
| 2026-01-24 | $29,761,574.84 | $2,532,249.31 | $2.36 |
| 2026-01-25 | $30,649,963.57 | $1,925,630.93 | $2.43 |
| 2026-01-26 | $26,874,280.46 | $1,737,557.93 | $2.13 |
| 2026-01-27 | $31,594,845.11 | $3,583,705.56 | $2.50 |
| 2026-01-28 | $29,817,087.73 | $2,058,447.20 | $2.36 |
| 2026-01-29 | $28,616,461.84 | $2,997,328.29 | $2.26 |
| 2026-01-30 | $24,608,164.03 | $3,332,152.20 | $1.95 |
| 2026-01-31 | $24,452,637.51 | $3,292,166.76 | $1.93 |
| 2026-02-01 | $18,557,611.02 | $5,422,946.59 | $1.47 |
| 2026-02-02 | $18,805,841.14 | $3,152,608.40 | $1.48 |
| 2026-02-03 | $20,169,390.53 | $2,927,585.89 | $1.59 |
| 2026-02-04 | $19,481,309.38 | $1,633,468.03 | $1.54 |
| 2026-02-05 | $18,972,687.75 | $1,106,353.96 | $1.49 |
| 2026-02-06 | $15,820,754.48 | $1,327,375.68 | $1.25 |
| 2026-02-07 | $18,762,036.17 | $2,893,544.07 | $1.48 |
| 2026-02-08 | $18,210,689.67 | $1,600,425.27 | $1.43 |
| 2026-02-09 | $18,871,281.55 | $2,118,246.47 | $1.48 |
| 2026-02-10 | $19,202,113.86 | $4,311,342.52 | $1.51 |
| 2026-02-11 | $19,319,770.66 | $1,934,928.88 | $1.45 |
| 2026-02-12 | $18,957,875.23 | $1,627,663.44 | $1.42 |
| 2026-02-13 | $18,730,747.79 | $2,389,633.42 | $1.40 |
| 2026-02-14 | $18,224,207.70 | $1,691,232.58 | $1.37 |
| 2026-02-15 | $19,713,110.90 | $1,926,206.24 | $1.48 |
| 2026-02-16 | $17,897,024.55 | $2,125,340.34 | $1.34 |
| 2026-02-17 | $17,733,018.02 | $1,550,616.69 | $1.33 |
| 2026-02-18 | $17,484,982.08 | $1,702,006.21 | $1.31 |
| 2026-02-19 | $16,909,696.39 | $1,782,029.09 | $1.26 |
| 2026-02-20 | $18,669,227.32 | $2,109,823.59 | $1.39 |
| 2026-02-21 | $18,174,106.77 | $2,535,924.32 | $1.36 |
| 2026-02-22 | $17,938,551.88 | $1,711,328.55 | $1.34 |
| 2026-02-23 | $15,509,301.55 | $1,252,622.67 | $1.16 |
| 2026-02-24 | $15,169,872.17 | $2,072,561.80 | $1.13 |
| 2026-02-25 | $15,858,358.07 | $1,486,431.82 | $1.18 |
| 2026-02-26 | $15,764,510.25 | $2,065,796.74 | $1.17 |
| 2026-02-27 | $16,893,854.78 | $2,497,295.30 | $1.26 |
| 2026-02-28 | $19,846,529.64 | $5,630,964.79 | $1.48 |
| 2026-03-01 | $18,603,196.30 | $5,215,995.99 | $1.38 |
| 2026-03-02 | $16,330,035.40 | $2,447,398.19 | $1.21 |
| 2026-03-03 | $16,333,967.66 | $1,611,710.08 | $1.21 |
| 2026-03-04 | $15,962,195.85 | $1,986,024.23 | $1.18 |
| 2026-03-05 | $16,226,349.31 | $1,773,340.83 | $1.20 |
| 2026-03-06 | $16,384,563.66 | $2,373,939.99 | $1.21 |
| 2026-03-07 | $16,518,874.26 | $1,640,714.92 | $1.22 |
| 2026-03-08 | $15,653,465.57 | $1,123,798.94 | $1.16 |
| 2026-03-09 | $16,401,880.51 | $1,428,552.88 | $1.21 |
| 2026-03-10 | $17,004,115.73 | $2,474,528.40 | $1.26 |
| 2026-03-11 | $17,407,145.51 | $2,283,982.34 | $1.28 |
| 2026-03-12 | $17,052,673.20 | $1,669,899.46 | $1.26 |
| 2026-03-13 | $17,434,422.47 | $1,927,982.28 | $1.29 |
| 2026-03-14 | $16,526,826.44 | $2,021,735.88 | $1.22 |
| 2026-03-15 | $15,959,963.24 | $2,447,823.26 | $1.18 |
| 2026-03-16 | $16,845,208.28 | $2,607,655.19 | $1.24 |
| 2026-03-17 | $16,962,717.13 | $1,418,340.83 | $1.24 |
| 2026-03-18 | $16,001,772.46 | $1,597,336.42 | $1.16 |
| 2026-03-19 | $14,693,135.27 | $1,468,739.89 | $1.07 |
| 2026-03-20 | $13,894,308.24 | $1,374,225.57 | $1.01 |
| 2026-03-21 | $12,874,425.64 | $1,283,077.73 | $0.93 |
| 2026-03-22 | $14,389,938.42 | $2,621,367.08 | $1.04 |
| 2026-03-23 | $15,517,974.59 | $4,173,066.94 | $1.12 |
| 2026-03-24 | $17,465,296.37 | $3,471,103.33 | $1.26 |
| 2026-03-25 | $15,989,100.91 | $3,154,753.73 | $1.15 |
| 2026-03-26 | $15,650,891.38 | $2,080,860.19 | $1.13 |
| 2026-03-27 | $17,167,416.34 | $1,707,071.34 | $1.24 |
| 2026-03-28 | $16,724,567.71 | $3,494,280.60 | $1.20 |
| 2026-03-29 | $16,058,914.28 | $1,105,223.37 | $1.15 |
| 2026-03-30 | $14,734,931.69 | $1,291,235.68 | $1.06 |
| 2026-03-31 | $14,632,726.61 | $986,195.55 | $1.05 |
| 2026-04-01 | $16,140,451.82 | $946,269.20 | $1.14 |
| 2026-04-02 | $15,540,221.16 | $1,091,436.28 | $1.10 |
| 2026-04-03 | $13,720,927.17 | $2,099,639.68 | $0.97 |
| 2026-04-04 | $13,124,674.21 | $1,620,943.31 | $0.93 |
| 2026-04-05 | $12,583,004.69 | $563,194.51 | $0.89 |
| 2026-04-06 | $12,971,171.95 | $939,693.88 | $0.92 |
| 2026-04-07 | $12,225,738.72 | $966,670.43 | $0.86 |
| 2026-04-08 | $12,924,035.73 | $4,591,166.01 | $0.91 |
| 2026-04-09 | $12,756,217.10 | $1,983,966.65 | $0.90 |
| 2026-04-10 | $12,715,096.43 | $1,871,306.74 | $0.90 |
| 2026-04-11 | $12,768,433.25 | $1,628,882.97 | $0.90 |
| 2026-04-12 | $12,933,718.18 | $1,797,189.00 | $0.91 |
| 2026-04-13 | $13,636,474.25 | $3,517,480.11 | $0.96 |
| 2026-04-14 | $17,041,534.33 | $9,730,194.55 | $1.21 |
| 2026-04-15 | $19,721,960.47 | $14,165,120.86 | $1.39 |
| 2026-04-16 | $19,086,867.26 | $5,905,782.22 | $1.35 |
| 2026-04-17 | $18,058,086.70 | $9,871,409.65 | $1.28 |
| 2026-04-18 | $21,591,116.06 | $13,515,061.22 | $1.53 |
| 2026-04-19 | $18,038,439.22 | $4,082,889.13 | $1.27 |
| 2026-04-20 | $16,716,291.20 | $4,773,673.77 | $1.18 |
| 2026-04-21 | $18,261,540.40 | $3,135,524.00 | $1.29 |
| 2026-04-22 | $21,565,103.66 | $3,049,087.21 | $1.30 |
| 2026-04-23 | $22,681,823.59 | $2,784,950.55 | $1.36 |
| 2026-04-24 | $26,162,819.76 | $5,451,923.88 | $1.57 |
| 2026-04-25 | $24,420,037.37 | $9,419,178.15 | $1.47 |
| 2026-04-26 | $23,443,941.55 | $2,720,590.94 | $1.41 |
| 2026-04-27 | $24,174,300.64 | $2,586,091.68 | $1.45 |
| 2026-04-28 | $23,798,701.76 | $2,290,667.99 | $1.43 |
| 2026-04-29 | $23,620,589.55 | $1,306,447.34 | $1.42 |
| 2026-04-30 | $23,966,478.07 | $1,309,102.20 | $1.44 |
| 2026-05-01 | $24,053,513.90 | $2,524,355.88 | $1.45 |
| 2026-05-02 | $23,532,904.50 | $1,780,892.03 | $1.41 |
| 2026-05-03 | $22,473,051.54 | $1,068,933.40 | $1.35 |
| 2026-05-04 | $23,573,786.19 | $1,411,517.49 | $1.42 |
| 2026-05-05 | $22,625,068.32 | $908,519.05 | $1.36 |
| 2026-05-06 | $22,802,814.56 | $2,103,572.55 | $1.37 |
| 2026-05-07 | $23,923,745.43 | $3,216,986.94 | $1.44 |
| 2026-05-08 | $23,560,655.47 | $1,819,255.94 | $1.41 |
| 2026-05-09 | $23,268,129.02 | $1,374,722.24 | $1.40 |
| 2026-05-10 | $23,373,024.25 | $857,662.41 | $1.40 |
| 2026-05-11 | $22,898,785.99 | $1,343,332.34 | $1.37 |
| 2026-05-12 | $24,039,177.15 | $9,544,966.93 | $1.44 |
| 2026-05-13 | $23,770,795.85 | $2,642,510.75 | $1.43 |
| 2026-05-14 | $24,920,403.74 | $1,384,615.79 | $1.50 |
| 2026-05-15 | $24,674,027.21 | $990,532.48 | $1.48 |
| 2026-05-16 | $23,664,257.26 | $2,231,831.44 | $1.42 |
| 2026-05-17 | $22,799,483.95 | $960,604.06 | $1.37 |
| 2026-05-18 | $21,851,471.50 | $1,390,695.34 | $1.31 |
| 2026-05-19 | $22,055,426.85 | $1,118,857.61 | $1.32 |
| 2026-05-20 | $21,794,514.80 | $1,025,240.42 | $1.31 |
| 2026-05-21 | $22,584,438.08 | $1,673,408.09 | $1.36 |
| 2026-05-22 | $22,208,677.00 | $1,309,080.95 | $1.33 |
| 2026-05-23 | $23,593,406.93 | $1,678,370.83 | $1.41 |
| 2026-05-24 | $23,807,101.95 | $3,514,854.19 | $1.43 |
| 2026-05-25 | $22,323,283.13 | $1,170,247.48 | $1.34 |
| 2026-05-26 | $21,830,636.83 | $737,952.11 | $1.31 |
| 2026-05-27 | $22,738,308.63 | $1,097,102.71 | $1.36 |
| 2026-05-28 | $22,689,707.48 | $1,845,257.30 | $1.36 |
| 2026-05-29 | $23,553,271.54 | $1,517,867.24 | $1.41 |
| 2026-05-30 | $23,624,782.14 | $1,386,221.61 | $1.42 |
| 2026-05-31 | $22,636,293.35 | $686,664.88 | $1.36 |
| 2026-06-01 | $23,328,327.76 | $845,192.39 | $1.40 |
| 2026-06-02 | $22,402,356.22 | $990,700.67 | $1.34 |
| 2026-06-03 | $22,634,996.00 | $886,638.03 | $1.36 |
| 2026-06-04 | $21,981,830.33 | $1,875,635.80 | $1.32 |
| 2026-06-05 | $20,932,047.08 | $669,592.78 | $1.26 |
| 2026-06-06 | $22,403,742.44 | $2,363,412.41 | $1.34 |
| 2026-06-07 | $24,108,231.37 | $3,900,755.24 | $1.45 |
| 2026-06-08 | $26,379,666.14 | $2,526,154.12 | $1.58 |
| 2026-06-09 | $29,553,812.02 | $7,910,770.14 | $1.77 |
| 2026-06-10 | $30,772,773.30 | $7,428,772.21 | $1.84 |
| 2026-06-11 | $37,325,778.17 | $5,994,391.23 | $2.24 |
| 2026-06-12 | $38,267,576.16 | $14,425,767.58 | $2.29 |
| 2026-06-13 | $31,123,109.40 | $7,524,800.34 | $1.87 |
| 2026-06-14 | $28,778,618.79 | $6,435,072.52 | $1.73 |
| 2026-06-15 | $29,544,321.52 | $3,106,139.60 | $1.77 |
| 2026-06-16 | $33,502,543.15 | $4,035,336.28 | $2.01 |
| 2026-06-17 | $32,086,742.56 | $4,072,653.75 | $1.92 |
| 2026-06-18 | $40,032,388.66 | $5,065,275.46 | $2.40 |
| 2026-06-19 | $37,231,777.74 | $7,144,092.27 | $2.23 |
| 2026-06-20 | $39,713,476.35 | $3,982,998.09 | $2.38 |
| 2026-06-21 | $37,333,026.34 | $2,974,160.60 | $2.24 |
| 2026-06-22 | $34,406,831.11 | $1,710,444.29 | $2.06 |
| 2026-06-23 | $47,105,565.74 | $6,480,816.25 | $2.82 |
| 2026-06-24 | $41,988,551.97 | $9,032,600.22 | $2.52 |
| 2026-06-25 | $37,187,653.07 | $3,720,032.67 | $2.23 |
| 2026-06-26 | $41,628,302.97 | $4,526,797.81 | $2.50 |
| 2026-06-27 | $40,642,492.73 | $2,335,591.21 | $2.44 |
| 2026-06-28 | $36,489,993.47 | $1,806,921.02 | $2.19 |
| 2026-06-29 | $34,245,177.84 | $1,278,431.77 | $2.05 |
| 2026-06-30 | $36,164,827.28 | $1,393,926.24 | $2.17 |
| 2026-07-01 | $31,938,756.26 | $1,586,860.01 | $1.91 |
| 2026-07-02 | $30,935,812.28 | $2,846,524.74 | $1.85 |
| 2026-07-03 | $32,972,085.82 | $1,469,729.87 | $1.98 |
| 2026-07-04 | $31,224,356.42 | $1,683,212.66 | $1.87 |
| 2026-07-05 | $31,095,831.01 | $1,357,642.49 | $1.86 |
| 2026-07-06 | $31,518,499.06 | $1,094,778.07 | $1.89 |
| 2026-07-07 | $35,366,144.08 | $3,166,235.91 | $2.12 |
| 2026-07-08 | $30,732,259.89 | $2,236,488.61 | $1.84 |
| 2026-07-09 | $31,163,010.72 | $2,630,401.10 | $1.87 |
| 2026-07-10 | $31,246,830.99 | $995,074.55 | $1.87 |
| 2026-07-11 | $32,112,023.24 | $1,220,955.27 | $1.92 |
| 2026-07-12 | $31,122,939.88 | $1,026,861.66 | $1.86 |
| 2026-07-13 | $31,473,069.89 | $1,159,574.84 | $1.88 |
| 2026-07-14 | $33,740,684.91 | $1,683,479.76 | $2.02 |
| 2026-07-15 | $34,684,913.00 | $3,148,903.12 | $2.08 |
| 2026-07-16 | $34,620,105.13 | $1,311,834.61 | $2.07 |
| 2026-07-17 | $35,546,876.96 | $1,183,447.89 | $2.13 |
| 2026-07-18 | $35,908,713.00 | $1,489,992.27 | $2.15 |
| 2026-07-19 | $34,854,764.91 | $744,318.12 | $2.09 |
| 2026-07-20 | $36,149,147.39 | $915,272.92 | $2.16 |
| 2026-07-21 | $35,814,290.63 | $893,130.82 | $2.14 |
| 2026-07-22 | $34,780,106.75 | $742,206.22 | $2.08 |
| 2026-07-23 | $33,396,602.52 | $676,147.30 | $2.00 |
| 2026-07-24 | $31,547,062.78 | $954,112.76 | $1.89 |
| 2026-07-25 | $32,103,677.26 | $831,326.25 | $1.92 |
| 2026-07-26 | $31,151,343.33 | $619,157.50 | $1.87 |
| 2026-07-27 | $31,575,940.23 | $517,816.40 | $1.89 |
| 2026-07-28 | $33,722,837.58 | $482,288.14 | $1.88 |
| 2026-07-29 | $33,168,400.56 | $731,203.42 | $1.84 |
| 2026-07-30 | $32,903,137.04 | $1,506,815.52 | $1.83 |
| 2026-07-31 | $33,811,018.03 | $853,319.34 | $1.88 |
| 2026-08-01 | $35,288,459.76 | $1,178,376.89 | $1.96 |
| 2026-08-02 | $36,568,723.21 | $1,942,145.27 | $2.03 |
| 2026-08-03 | $36,434,815.99 | $884,189.50 | $2.03 |
| 2026-08-04 | $37,937,764.57 | $793,451.68 | $2.11 |
| 2026-08-05 | $36,048,209.32 | $778,198.33 | $2.00 |
| 2026-08-06 | $36,345,048.23 | $948,094.38 | $2.02 |
| 2026-08-07 | $36,121,854.02 | $808,729.61 | $2.01 |
| 2026-08-08 | $34,537,398.40 | $854,358.87 | $1.92 |
| 2026-08-09 | $33,417,915.83 | $619,727.26 | $1.86 |
| 2026-08-10 | $32,410,488.65 | $932,239.10 | $1.80 |
| 2026-08-11 | $32,506,516.94 | $907,921.03 | $1.81 |
| 2026-08-12 | $33,534,835.11 | $631,235.65 | $1.86 |
| 2026-08-13 | $33,670,752.09 | $641,806.85 | $1.87 |
| 2026-08-14 | $32,723,256.15 | $621,952.52 | $1.82 |
| 2026-08-15 | $34,441,492.35 | $661,599.56 | $1.92 |
| 2026-08-16 | $35,209,758.74 | $1,929,300.98 | $1.96 |
| 2026-08-17 | $32,806,709.62 | $722,671.58 | $1.82 |
| 2026-08-18 | $33,424,205.82 | $650,134.46 | $1.86 |
| 2026-08-19 | $32,949,465.99 | $527,312.20 | $1.83 |
| 2026-08-20 | $33,244,408.03 | $658,416.55 | $1.85 |
| 2026-08-21 | $33,090,190.91 | $631,649.00 | $1.84 |
| 2026-08-22 | $34,016,505.53 | $819,743.25 | $1.89 |
| 2026-08-23 | $35,526,550.26 | $2,240,369.02 | $1.98 |
| 2026-08-24 | $35,894,108.09 | $892,344.75 | $2.00 |
| 2026-08-25 | $34,248,110.85 | $706,443.71 | $1.90 |
| 2026-08-26 | $34,999,178.46 | $822,078.87 | $1.95 |
| 2026-08-27 | $36,580,411.17 | $981,271.26 | $2.03 |
| 2026-08-28 | $37,398,724.90 | $798,529.35 | $2.08 |
| 2026-08-29 | $37,987,445.17 | $1,214,063.19 | $2.11 |
| 2026-08-30 | $36,940,399.26 | $565,949.42 | $2.05 |
| 2026-08-31 | $34,849,918.39 | $498,182.66 | $1.94 |
| 2026-09-01 | $37,197,169.61 | $742,066.49 | $2.07 |
| 2026-09-02 | $35,715,175.58 | $1,046,230.51 | $1.99 |
| 2026-09-03 | $35,542,624.79 | $1,323,117.27 | $1.98 |
| 2026-09-04 | $36,648,780.48 | $2,311,752.81 | $2.04 |
| 2026-09-05 | $34,846,622.35 | $861,895.48 | $1.94 |
| 2026-09-06 | $35,667,546.30 | $669,309.36 | $1.98 |
| 2026-09-07 | $35,866,981.06 | $592,141.97 | $1.99 |
| 2026-09-08 | $35,912,586.97 | $3,710,300.42 | $2.00 |
| 2026-09-09 | $36,108,754.30 | $1,658,879.55 | $2.01 |
| 2026-09-10 | $37,538,232.97 | $989,302.85 | $2.09 |
| 2026-09-11 | $39,603,570.97 | $1,637,506.32 | $2.20 |
| 2026-09-12 | $35,200,306.28 | $2,368,010.09 | $1.96 |
| 2026-09-13 | $35,393,114.29 | $525,383.45 | $1.97 |
| 2026-09-14 | $35,351,382.47 | $590,916.51 | $1.97 |
| 2026-09-15 | $35,370,542.75 | $451,150.35 | $1.97 |
| 2026-09-16 | $36,338,781.05 | $579,651.96 | $2.02 |
| 2026-09-17 | $37,073,669.85 | $985,354.83 | $2.06 |
| 2026-09-18 | $38,984,919.71 | $655,011.01 | $2.17 |
| 2026-09-19 | $38,267,112.36 | $814,724.65 | $2.13 |
| 2026-09-20 | $36,991,242.26 | $668,093.47 | $2.06 |
| 2026-09-21 | $36,340,832.34 | $750,360.54 | $2.02 |
| 2026-09-22 | $38,265,444.76 | $789,704.10 | $2.13 |
| 2026-09-23 | $52,845,123.56 | $3,695,360.24 | $2.94 |
| 2026-09-24 | $41,106,359.98 | $5,921,601.00 | $2.29 |
| 2026-09-25 | $43,903,734.84 | $1,392,037.37 | $2.44 |
| 2026-09-26 | $42,119,156.92 | $1,395,178.20 | $2.34 |
| 2026-09-27 | $42,603,803.51 | $1,103,412.97 | $2.37 |
| 2026-09-28 | $45,119,037.13 | $966,000.81 | $2.51 |
| 2026-09-29 | $45,002,509.03 | $1,335,182.03 | $2.50 |
| 2026-09-30 | $45,832,886.08 | $881,377.02 | $2.55 |
| 2026-10-01 | $43,321,061.75 | $3,979,161.05 | $2.41 |
| 2026-10-02 | $45,238,243.99 | $775,926.97 | $2.52 |
| 2026-10-03 | $44,388,761.94 | $631,289.61 | $2.47 |
| 2026-10-04 | $43,869,675.48 | $523,944.74 | $2.44 |
| 2026-10-05 | $44,424,541.67 | $620,985.91 | $2.47 |
| 2026-10-06 | $43,521,877.21 | $518,522.18 | $2.42 |
| 2026-10-07 | $44,117,907.44 | $621,985.88 | $2.45 |
| 2026-10-08 | $41,215,099.45 | $1,002,012.74 | $2.29 |
| 2026-10-09 | $41,701,349.87 | $825,753.35 | $2.32 |
| 2026-10-10 | $44,513,509.73 | $1,583,328.36 | $2.48 |
| 2026-10-11 | $41,604,931.58 | $2,145,862.87 | $2.31 |
| 2026-10-12 | $38,497,317.99 | $717,400.79 | $2.14 |
| 2026-10-13 | $37,558,337.07 | $1,009,709.55 | $2.09 |
| 2026-10-14 | $36,330,175.93 | $1,120,985.04 | $2.02 |
| 2026-10-15 | $34,378,970.55 | $2,151,050.42 | $1.91 |
| 2026-10-16 | $34,424,931.38 | $1,023,998.25 | $1.91 |
| 2026-10-17 | $41,470,394.42 | $2,580,602.90 | $2.31 |
| 2026-10-18 | $38,327,638.25 | $2,168,256.05 | $2.13 |
| 2026-10-19 | $38,863,377.58 | $757,215.11 | $2.16 |
| 2026-10-20 | $43,026,975.82 | $1,295,822.23 | $2.39 |
| 2026-10-21 | $44,325,521.67 | $851,167.66 | $2.46 |
| 2026-10-22 | $45,907,064.30 | $784,416.86 | $2.55 |
| 2026-10-22 | $44,281,279.75 | $744,912.94 | $2.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
