Fly FLY #5534
$0.006686 0.1% (1d)
Market Overview
Fly current market price is $0.006686 with a 24 hour trading volume of $290. The total available supply of Fly is 98.57M FLY with a maximum supply of 137.50M FLY. It has secured Rank 5534 in the cryptocurrency market with a marketcap of $111.56K. The FLY price is 0.02% down in the last one hour.
The high price of the Fly is $0.006746 and low price is $0.006640 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fly Rank
5534
Fly Price
$0.006686
Market Cap
$111.56K 0.05%
Fully Diluted Valuation
$659.07K
Trading Volume(24h)
$290
Circulating Supply
16.68M FLY
Total Supply
98.57M FLY
Max Supply
137.50M FLY
High(24h)
$0.006746
Low(24h)
$0.006640
All-time High
$0.326 97.95%
07 Jun 2025
All-time Low
$0.006108 9.46%
18 Jul 2026
Cryptocurrency Fly Calculator
Want to convert more cryptocurrencies?
Fly Historical Data Chart
1h
0.02%
24h
0.1%
7d
3.57%
14d
21.93%
30d
20.65%
60d
37.13%
200d
89.83%
1y
92.26%
Fly Historical Data
Historical data of Fly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $1,308,938.26 | $605,085.84 | $0.10 |
| 2025-07-24 | $1,192,679.17 | $429,688.68 | $0.09 |
| 2025-07-25 | $1,147,937.69 | $360,988.31 | $0.09 |
| 2025-07-26 | $1,183,214.33 | $372,930.38 | $0.09 |
| 2025-07-27 | $1,200,818.98 | $355,093.67 | $0.09 |
| 2025-07-28 | $1,197,969.23 | $384,834.47 | $0.09 |
| 2025-07-29 | $1,134,319.32 | $386,663.46 | $0.09 |
| 2025-07-30 | $1,106,638.51 | $422,954.75 | $0.09 |
| 2025-07-31 | $1,196,700.23 | $431,871.97 | $0.09 |
| 2025-08-01 | $1,176,526.44 | $513,828.46 | $0.09 |
| 2025-08-02 | $1,138,229.18 | $413,160.25 | $0.09 |
| 2025-08-03 | $1,125,820.08 | $319,865.12 | $0.09 |
| 2025-08-04 | $1,137,550.75 | $213,444.90 | $0.09 |
| 2025-08-05 | $1,138,610.25 | $243,180.40 | $0.09 |
| 2025-08-06 | $1,055,340.42 | $281,426.39 | $0.08 |
| 2025-08-07 | $1,072,075.68 | $249,837.15 | $0.08 |
| 2025-08-08 | $1,123,500.43 | $279,033.75 | $0.09 |
| 2025-08-09 | $1,070,746.30 | $204,660.49 | $0.08 |
| 2025-08-10 | $1,105,257.47 | $197,937.60 | $0.09 |
| 2025-08-11 | $1,081,529.81 | $229,535.80 | $0.09 |
| 2025-08-12 | $1,059,378.61 | $192,657.14 | $0.08 |
| 2025-08-13 | $1,095,878.30 | $230,508.82 | $0.09 |
| 2025-08-14 | $1,099,102.69 | $218,354.87 | $0.09 |
| 2025-08-15 | $963,604.50 | $765,812.11 | $0.08 |
| 2025-08-16 | $970,388.47 | $31,187.00 | $0.08 |
| 2025-08-17 | $989,016.88 | $68,803.65 | $0.08 |
| 2025-08-18 | $972,354.96 | $38,304.99 | $0.08 |
| 2025-08-19 | $968,569.33 | $66,770.36 | $0.08 |
| 2025-08-20 | $931,111.97 | $45,893.39 | $0.07 |
| 2025-08-21 | $965,972.93 | $46,413.51 | $0.08 |
| 2025-08-22 | $940,606.94 | $41,152.80 | $0.07 |
| 2025-08-23 | $947,082.92 | $55,955.01 | $0.07 |
| 2025-08-24 | $941,688.36 | $27,749.44 | $0.07 |
| 2025-08-25 | $941,638.21 | $73,386.22 | $0.07 |
| 2025-08-26 | $922,402.46 | $73,557.90 | $0.07 |
| 2025-08-27 | $965,816.84 | $48,239.92 | $0.08 |
| 2025-08-28 | $958,608.25 | $40,440.87 | $0.08 |
| 2025-08-29 | $973,986.52 | $61,644.53 | $0.08 |
| 2025-08-30 | $951,267.88 | $43,218.73 | $0.08 |
| 2025-08-31 | $1,000,978.58 | $28,349.55 | $0.08 |
| 2025-09-01 | $993,623.86 | $15,216.83 | $0.07 |
| 2025-09-02 | $973,788.95 | $26,716.57 | $0.07 |
| 2025-09-03 | $1,001,366.26 | $27,525.96 | $0.08 |
| 2025-09-04 | $993,709.52 | $28,850.05 | $0.07 |
| 2025-09-05 | $990,575.56 | $36,204.87 | $0.07 |
| 2025-09-06 | $986,451.86 | $34,566.61 | $0.07 |
| 2025-09-07 | $981,812.14 | $35,912.32 | $0.07 |
| 2025-09-08 | $983,428.03 | $82,178.13 | $0.07 |
| 2025-09-09 | $977,321.07 | $61,103.26 | $0.07 |
| 2025-09-10 | $954,235.54 | $56,198.15 | $0.07 |
| 2025-09-11 | $958,472.93 | $114,863.89 | $0.07 |
| 2025-09-12 | $959,285.15 | $51,275.99 | $0.07 |
| 2025-09-13 | $963,202.76 | $21,546.03 | $0.07 |
| 2025-09-14 | $968,654.82 | $29,093.39 | $0.07 |
| 2025-09-15 | $948,782.17 | $34,798.34 | $0.07 |
| 2025-09-16 | $947,225.70 | $14,977.51 | $0.07 |
| 2025-09-17 | $957,785.00 | $87,891.28 | $0.07 |
| 2025-09-18 | $964,480.64 | $74,934.72 | $0.07 |
| 2025-09-19 | $950,853.42 | $85,780.25 | $0.07 |
| 2025-09-20 | $938,996.36 | $86,086.16 | $0.07 |
| 2025-09-21 | $915,956.15 | $85,537.19 | $0.07 |
| 2025-09-22 | $906,788.23 | $82,938.14 | $0.07 |
| 2025-09-23 | $882,781.52 | $89,710.51 | $0.07 |
| 2025-09-24 | $886,719.99 | $84,172.11 | $0.07 |
| 2025-09-25 | $858,007.56 | $98,384.56 | $0.06 |
| 2025-09-26 | $836,136.09 | $51,994.16 | $0.06 |
| 2025-09-27 | $832,467.31 | $78,487.35 | $0.06 |
| 2025-09-28 | $831,856.60 | $80,248.78 | $0.06 |
| 2025-09-29 | $828,282.27 | $80,378.09 | $0.06 |
| 2025-09-30 | $831,303.25 | $75,991.38 | $0.06 |
| 2025-10-01 | $855,632.30 | $103,127.71 | $0.06 |
| 2025-10-02 | $889,956.70 | $115,816.20 | $0.07 |
| 2025-10-03 | $869,094.23 | $85,578.80 | $0.06 |
| 2025-10-04 | $850,141.75 | $92,115.69 | $0.06 |
| 2025-10-05 | $840,902.29 | $77,913.76 | $0.06 |
| 2025-10-06 | $829,539.08 | $88,003.30 | $0.06 |
| 2025-10-07 | $833,180.44 | $85,431.70 | $0.06 |
| 2025-10-08 | $826,582.16 | $88,973.25 | $0.06 |
| 2025-10-09 | $812,085.45 | $101,057.73 | $0.06 |
| 2025-10-10 | $814,571.09 | $87,772.27 | $0.06 |
| 2025-10-11 | $782,177.52 | $214,765.47 | $0.06 |
| 2025-10-12 | $766,792.51 | $138,380.18 | $0.06 |
| 2025-10-13 | $770,904.36 | $91,641.31 | $0.06 |
| 2025-10-14 | $756,581.78 | $84,062.08 | $0.06 |
| 2025-10-15 | $744,139.43 | $87,037.47 | $0.06 |
| 2025-10-16 | $741,814.11 | $76,538.09 | $0.06 |
| 2025-10-17 | $737,705.58 | $100,810.51 | $0.06 |
| 2025-10-18 | $724,663.94 | $86,980.71 | $0.05 |
| 2025-10-19 | $717,194.05 | $98,028.66 | $0.05 |
| 2025-10-20 | $706,327.11 | $62,996.26 | $0.05 |
| 2025-10-21 | $657,963.64 | $82,354.25 | $0.05 |
| 2025-10-22 | $576,575.47 | $115,138.68 | $0.04 |
| 2025-10-23 | $590,263.76 | $59,376.42 | $0.04 |
| 2025-10-24 | $577,414.31 | $67,679.79 | $0.04 |
| 2025-10-25 | $576,152.23 | $60,069.61 | $0.04 |
| 2025-10-26 | $577,466.88 | $76,797.55 | $0.04 |
| 2025-10-27 | $568,851.72 | $136,094.41 | $0.04 |
| 2025-10-28 | $547,074.13 | $63,440.59 | $0.04 |
| 2025-10-29 | $541,267.10 | $74,055.36 | $0.04 |
| 2025-10-30 | $451,029.97 | $97,558.79 | $0.04 |
| 2025-10-31 | $386,527.81 | $83,430.54 | $0.03 |
| 2025-11-01 | $383,535.74 | $69,361.32 | $0.03 |
| 2025-11-02 | $363,439.47 | $75,767.95 | $0.03 |
| 2025-11-03 | $364,326.52 | $71,065.74 | $0.03 |
| 2025-11-04 | $352,102.68 | $72,681.76 | $0.03 |
| 2025-11-05 | $318,057.38 | $95,054.34 | $0.02 |
| 2025-11-06 | $318,341.23 | $75,272.23 | $0.02 |
| 2025-11-07 | $285,274.86 | $60,343.57 | $0.02 |
| 2025-11-08 | $259,024.80 | $129,763.53 | $0.02 |
| 2025-11-09 | $265,490.43 | $110,907.51 | $0.02 |
| 2025-11-10 | $257,143.96 | $74,445.21 | $0.02 |
| 2025-11-11 | $492,303.48 | $586,909.29 | $0.04 |
| 2025-11-12 | $335,862.72 | $260,030.48 | $0.03 |
| 2025-11-13 | $303,989.89 | $187,389.46 | $0.02 |
| 2025-11-14 | $265,686.79 | $116,494.81 | $0.02 |
| 2025-11-15 | $255,552.95 | $87,992.36 | $0.02 |
| 2025-11-16 | $431,980.09 | $198,214.94 | $0.03 |
| 2025-11-17 | $302,242.44 | $169,162.68 | $0.02 |
| 2025-11-18 | $302,137.99 | $113,846.79 | $0.02 |
| 2025-11-19 | $299,439.77 | $139,899.84 | $0.02 |
| 2025-11-20 | $350,257.73 | $246,776.95 | $0.03 |
| 2025-11-21 | $334,108.66 | $117,074.81 | $0.03 |
| 2025-11-22 | $297,301.89 | $90,104.81 | $0.02 |
| 2025-11-23 | $247,543.33 | $87,043.98 | $0.02 |
| 2025-11-24 | $218,430.30 | $86,390.88 | $0.02 |
| 2025-11-25 | $225,372.71 | $77,720.04 | $0.02 |
| 2025-11-26 | $207,147.52 | $72,662.92 | $0.02 |
| 2025-11-27 | $197,888.01 | $100,961.57 | $0.02 |
| 2025-11-28 | $192,992.26 | $75,897.52 | $0.01 |
| 2025-11-29 | $205,109.05 | $83,971.67 | $0.02 |
| 2025-11-30 | $194,925.53 | $87,831.12 | $0.02 |
| 2025-12-01 | $204,525.78 | $78,149.68 | $0.02 |
| 2025-12-02 | $182,485.55 | $80,607.26 | $0.01 |
| 2025-12-03 | $193,894.21 | $80,383.94 | $0.02 |
| 2025-12-04 | $208,046.25 | $91,269.01 | $0.02 |
| 2025-12-05 | $231,959.34 | $86,645.70 | $0.02 |
| 2025-12-06 | $211,056.80 | $79,849.92 | $0.02 |
| 2025-12-07 | $212,405.96 | $74,625.94 | $0.02 |
| 2025-12-08 | $224,673.10 | $88,756.75 | $0.02 |
| 2025-12-09 | $270,581.14 | $91,356.33 | $0.02 |
| 2025-12-10 | $238,416.32 | $244,371.68 | $0.02 |
| 2025-12-11 | $324,671.28 | $84,971.54 | $0.03 |
| 2025-12-12 | $340,497.80 | $103,987.29 | $0.03 |
| 2025-12-13 | $352,594.86 | $152,500.23 | $0.03 |
| 2025-12-14 | $391,517.43 | $122,622.85 | $0.03 |
| 2025-12-15 | $381,622.99 | $102,753.26 | $0.03 |
| 2025-12-16 | $384,227.11 | $111,844.13 | $0.03 |
| 2025-12-17 | $372,763.37 | $102,637.37 | $0.03 |
| 2025-12-18 | $324,158.09 | $77,654.01 | $0.02 |
| 2025-12-19 | $361,354.46 | $86,514.49 | $0.03 |
| 2025-12-20 | $347,063.19 | $96,264.49 | $0.03 |
| 2025-12-21 | $340,924.39 | $78,602.05 | $0.03 |
| 2025-12-22 | $317,537.82 | $79,216.00 | $0.02 |
| 2025-12-23 | $300,401.11 | $81,538.69 | $0.02 |
| 2025-12-24 | $287,047.46 | $74,971.50 | $0.02 |
| 2025-12-25 | $262,173.89 | $74,335.23 | $0.02 |
| 2025-12-26 | $319,923.79 | $135,250.65 | $0.02 |
| 2025-12-27 | $318,588.79 | $89,071.62 | $0.02 |
| 2025-12-28 | $316,482.77 | $72,568.26 | $0.02 |
| 2025-12-29 | $325,821.37 | $83,935.01 | $0.02 |
| 2025-12-30 | $314,026.06 | $71,393.45 | $0.02 |
| 2025-12-31 | $320,899.34 | $76,819.95 | $0.02 |
| 2026-01-01 | $283,627.56 | $74,840.83 | $0.02 |
| 2026-01-02 | $269,243.93 | $76,477.67 | $0.02 |
| 2026-01-03 | $287,944.43 | $77,141.15 | $0.02 |
| 2026-01-04 | $315,499.51 | $85,444.66 | $0.02 |
| 2026-01-05 | $322,378.02 | $127,378.01 | $0.02 |
| 2026-01-06 | $343,801.69 | $121,030.23 | $0.03 |
| 2026-01-07 | $354,650.43 | $80,995.16 | $0.03 |
| 2026-01-08 | $337,736.75 | $76,926.41 | $0.03 |
| 2026-01-09 | $382,298.77 | $150,641.85 | $0.03 |
| 2026-01-10 | $371,466.66 | $273,214.40 | $0.03 |
| 2026-01-11 | $373,107.30 | $95,620.57 | $0.03 |
| 2026-01-12 | $324,885.66 | $84,651.40 | $0.02 |
| 2026-01-13 | $303,735.46 | $74,237.02 | $0.02 |
| 2026-01-14 | $314,327.86 | $119,879.59 | $0.02 |
| 2026-01-15 | $293,258.32 | $86,402.36 | $0.02 |
| 2026-01-16 | $255,750.56 | $76,062.30 | $0.02 |
| 2026-01-17 | $265,482.64 | $73,537.49 | $0.02 |
| 2026-01-18 | $288,397.02 | $118,028.46 | $0.02 |
| 2026-01-19 | $280,166.21 | $85,661.50 | $0.02 |
| 2026-01-20 | $242,716.42 | $80,550.56 | $0.02 |
| 2026-01-21 | $237,142.57 | $79,890.14 | $0.02 |
| 2026-01-22 | $232,771.16 | $94,033.78 | $0.02 |
| 2026-01-23 | $236,492.26 | $77,065.32 | $0.02 |
| 2026-01-24 | $235,302.29 | $73,403.72 | $0.02 |
| 2026-01-25 | $237,903.34 | $77,842.17 | $0.02 |
| 2026-01-26 | $234,651.35 | $73,045.28 | $0.02 |
| 2026-01-27 | $235,301.40 | $75,117.24 | $0.02 |
| 2026-01-28 | $235,151.47 | $69,057.46 | $0.02 |
| 2026-01-29 | $232,510.52 | $69,025.28 | $0.02 |
| 2026-01-30 | $229,433.65 | $71,519.51 | $0.02 |
| 2026-01-31 | $223,001.26 | $66,061.79 | $0.02 |
| 2026-02-01 | $216,456.11 | $79,368.66 | $0.02 |
| 2026-02-02 | $213,553.43 | $72,941.80 | $0.02 |
| 2026-02-03 | $216,881.77 | $72,124.10 | $0.02 |
| 2026-02-04 | $224,082.29 | $70,915.94 | $0.02 |
| 2026-02-05 | $215,175.43 | $74,723.90 | $0.02 |
| 2026-02-06 | $212,342.53 | $76,920.12 | $0.02 |
| 2026-02-07 | $210,351.32 | $80,986.01 | $0.02 |
| 2026-02-08 | $216,105.29 | $76,538.13 | $0.02 |
| 2026-02-09 | $207,498.40 | $68,386.00 | $0.02 |
| 2026-02-10 | $205,692.31 | $11,004.10 | $0.02 |
| 2026-02-11 | $201,979.11 | $64,120.98 | $0.01 |
| 2026-02-12 | $208,542.96 | $70,306.88 | $0.02 |
| 2026-02-13 | $212,337.03 | $72,506.56 | $0.02 |
| 2026-02-14 | $205,633.68 | $64,008.48 | $0.01 |
| 2026-02-15 | $220,169.89 | $67,515.86 | $0.02 |
| 2026-02-16 | $218,361.10 | $67,029.90 | $0.02 |
| 2026-02-17 | $211,747.81 | $64,064.11 | $0.02 |
| 2026-02-18 | $219,266.32 | $63,504.31 | $0.02 |
| 2026-02-19 | $211,813.35 | $66,706.31 | $0.02 |
| 2026-02-20 | $214,674.93 | $64,905.69 | $0.02 |
| 2026-02-21 | $205,522.39 | $64,450.03 | $0.01 |
| 2026-02-22 | $215,214.37 | $64,847.26 | $0.02 |
| 2026-02-23 | $205,898.58 | $65,743.30 | $0.01 |
| 2026-02-24 | $206,843.29 | $67,117.42 | $0.01 |
| 2026-02-25 | $202,109.52 | $64,713.96 | $0.01 |
| 2026-02-26 | $214,889.38 | $67,702.47 | $0.02 |
| 2026-02-27 | $208,099.89 | $65,894.66 | $0.01 |
| 2026-02-28 | $209,776.55 | $70,563.85 | $0.01 |
| 2026-03-01 | $199,402.19 | $72,358.05 | $0.01 |
| 2026-03-02 | $196,795.72 | $68,666.30 | $0.01 |
| 2026-03-03 | $207,293.47 | $70,489.03 | $0.01 |
| 2026-03-04 | $201,208.91 | $64,644.46 | $0.01 |
| 2026-03-05 | $220,472.50 | $70,717.24 | $0.02 |
| 2026-03-06 | $211,593.56 | $10,363.21 | $0.01 |
| 2026-03-07 | $211,078.00 | $9,748.22 | $0.01 |
| 2026-03-08 | $211,282.84 | $9,515.00 | $0.01 |
| 2026-03-09 | $208,625.08 | $10,215.75 | $0.01 |
| 2026-03-10 | $206,040.51 | $11,756.11 | $0.01 |
| 2026-03-11 | $224,092.60 | $10,868.64 | $0.02 |
| 2026-03-12 | $209,191.95 | $11,632.17 | $0.01 |
| 2026-03-13 | $209,815.04 | $9,394.46 | $0.01 |
| 2026-03-14 | $214,859.21 | $10,486.95 | $0.01 |
| 2026-03-15 | $204,403.30 | $14,118.76 | $0.01 |
| 2026-03-16 | $215,498.35 | $13,499.03 | $0.01 |
| 2026-03-17 | $211,325.78 | $10,942.55 | $0.01 |
| 2026-03-18 | $210,380.92 | $9,070.31 | $0.01 |
| 2026-03-19 | $212,831.44 | $10,377.43 | $0.01 |
| 2026-03-20 | $212,602.57 | $9,478.17 | $0.01 |
| 2026-03-21 | $204,665.18 | $16,016.44 | $0.01 |
| 2026-03-22 | $196,097.43 | $10,778.83 | $0.01 |
| 2026-03-23 | $192,908.75 | $12,625.73 | $0.01 |
| 2026-03-24 | $205,005.80 | $12,216.67 | $0.01 |
| 2026-03-25 | $199,762.69 | $10,188.78 | $0.01 |
| 2026-03-26 | $200,343.04 | $10,324.81 | $0.01 |
| 2026-03-27 | $202,027.30 | $9,779.33 | $0.01 |
| 2026-03-28 | $202,849.59 | $9,371.06 | $0.01 |
| 2026-03-29 | $202,406.09 | $11,041.68 | $0.01 |
| 2026-03-30 | $202,743.68 | $9,463.60 | $0.01 |
| 2026-03-31 | $184,741.44 | $15,616.95 | $0.01 |
| 2026-04-01 | $167,662.77 | $13,955.71 | $0.01 |
| 2026-04-02 | $173,611.62 | $13,212.46 | $0.01 |
| 2026-04-03 | $169,989.97 | $11,207.46 | $0.01 |
| 2026-04-04 | $170,627.79 | $9,369.20 | $0.01 |
| 2026-04-05 | $170,000.69 | $9,650.61 | $0.01 |
| 2026-04-06 | $170,049.92 | $10,357.71 | $0.01 |
| 2026-04-07 | $169,278.70 | $9,620.30 | $0.01 |
| 2026-04-08 | $168,409.29 | $9,603.59 | $0.01 |
| 2026-04-09 | $169,570.89 | $10,550.94 | $0.01 |
| 2026-04-10 | $170,458.47 | $11,019.72 | $0.01 |
| 2026-04-11 | $171,958.57 | $13,576.76 | $0.01 |
| 2026-04-12 | $168,973.38 | $12,356.55 | $0.01 |
| 2026-04-13 | $166,842.76 | $9,901.83 | $0.01 |
| 2026-04-14 | $164,576.13 | $10,841.20 | $0.01 |
| 2026-04-15 | $173,472.10 | $11,751.15 | $0.01 |
| 2026-04-16 | $173,899.13 | $12,752.76 | $0.01 |
| 2026-04-17 | $219,746.85 | $32,710.36 | $0.01 |
| 2026-04-18 | $240,772.89 | $28,257.82 | $0.02 |
| 2026-04-19 | $231,991.68 | $8,195.28 | $0.01 |
| 2026-04-20 | $227,566.54 | $3,092.34 | $0.01 |
| 2026-04-21 | $228,738.91 | $2,934.82 | $0.01 |
| 2026-04-22 | $225,294.65 | $2,067.50 | $0.01 |
| 2026-04-23 | $226,718.13 | $1,455.10 | $0.01 |
| 2026-04-24 | $226,898.96 | $588.42 | $0.01 |
| 2026-04-25 | $227,740.98 | $3,558.95 | $0.01 |
| 2026-04-26 | $224,602.14 | $1,225.32 | $0.01 |
| 2026-04-27 | $223,205.10 | $972.55 | $0.01 |
| 2026-04-28 | $222,325.38 | $377.44 | $0.01 |
| 2026-04-29 | $226,556.69 | $1,779.94 | $0.01 |
| 2026-04-30 | $219,359.09 | $2,694.50 | $0.01 |
| 2026-05-01 | $217,567.29 | $799.81 | $0.01 |
| 2026-05-02 | $222,049.93 | $1,547.03 | $0.01 |
| 2026-05-03 | $222,855.25 | $1,001.55 | $0.01 |
| 2026-05-04 | $224,130.37 | $818.83 | $0.01 |
| 2026-05-05 | $220,727.13 | $757.83 | $0.01 |
| 2026-05-06 | $222,154.30 | $415.12 | $0.01 |
| 2026-05-07 | $220,797.02 | $652.17 | $0.01 |
| 2026-05-08 | $220,541.86 | $1,492.09 | $0.01 |
| 2026-05-09 | $222,120.77 | $523.01 | $0.01 |
| 2026-05-10 | $223,956.74 | $470.45 | $0.01 |
| 2026-05-11 | $220,379.15 | $4,558.12 | $0.01 |
| 2026-05-12 | $221,801.04 | $3,334.39 | $0.01 |
| 2026-05-13 | $217,247.45 | $2,312.53 | $0.01 |
| 2026-05-14 | $213,363.91 | $2,302.28 | $0.01 |
| 2026-05-15 | $210,479.80 | $1,288.78 | $0.01 |
| 2026-05-16 | $204,378.22 | $1,059.52 | $0.01 |
| 2026-05-17 | $204,301.62 | $783.41 | $0.01 |
| 2026-05-18 | $201,483.87 | $271.71 | $0.01 |
| 2026-05-19 | $204,186.45 | $1,054.04 | $0.01 |
| 2026-05-20 | $199,917.41 | $6,470.37 | $0.01 |
| 2026-05-21 | $199,498.40 | $1,128.60 | $0.01 |
| 2026-05-22 | $204,011.39 | $1,675.06 | $0.01 |
| 2026-05-23 | $194,571.19 | $2,555.08 | $0.01 |
| 2026-05-24 | $167,286.18 | $7,886.17 | $0.01 |
| 2026-05-25 | $168,245.31 | $6,588.18 | $0.01 |
| 2026-05-26 | $175,027.39 | $1,174.42 | $0.01 |
| 2026-05-27 | $169,650.08 | $1,477.04 | $0.01 |
| 2026-05-28 | $170,859.84 | $2,410.25 | $0.01 |
| 2026-05-29 | $169,735.23 | $1,897.33 | $0.01 |
| 2026-05-30 | $168,492.19 | $951.71 | $0.01 |
| 2026-05-31 | $168,284.15 | $2,323.56 | $0.01 |
| 2026-06-01 | $168,298.73 | $625.95 | $0.01 |
| 2026-06-02 | $170,597.61 | $563.42 | $0.01 |
| 2026-06-03 | $164,510.55 | $2,700.53 | $0.01 |
| 2026-06-04 | $161,848.59 | $1,587.80 | $0.01 |
| 2026-06-05 | $169,132.99 | $4,660.20 | $0.01 |
| 2026-06-06 | $156,902.78 | $11,036.87 | $0.01 |
| 2026-06-07 | $157,635.26 | $4,062.47 | $0.01 |
| 2026-06-08 | $155,095.39 | $4,645.09 | $0.01 |
| 2026-06-09 | $160,025.19 | $5,316.74 | $0.01 |
| 2026-06-10 | $158,082.50 | $1,421.54 | $0.01 |
| 2026-06-11 | $155,411.60 | $448.00 | $0.01 |
| 2026-06-12 | $153,807.95 | $745.35 | $0.01 |
| 2026-06-13 | $152,642.86 | $1,826.67 | $0.01 |
| 2026-06-14 | $154,752.37 | $700.69 | $0.01 |
| 2026-06-15 | $156,370.27 | $2,910.26 | $0.01 |
| 2026-06-16 | $156,046.54 | $1,222.84 | $0.01 |
| 2026-06-17 | $159,085.09 | $2,676.25 | $0.01 |
| 2026-06-18 | $160,631.90 | $5,590.84 | $0.01 |
| 2026-06-19 | $157,604.94 | $1,944.35 | $0.01 |
| 2026-06-20 | $154,045.64 | $302.15 | $0.01 |
| 2026-06-21 | $152,046.43 | $1,967.02 | $0.01 |
| 2026-06-22 | $154,913.19 | $1,421.75 | $0.01 |
| 2026-06-23 | $152,537.38 | $3,701.74 | $0.01 |
| 2026-06-24 | $149,980.30 | $3,847.21 | $0.01 |
| 2026-06-25 | $145,775.61 | $5,290.86 | $0.01 |
| 2026-06-26 | $142,269.84 | $3,645.71 | $0.01 |
| 2026-06-27 | $136,223.75 | $1,596.26 | $0.01 |
| 2026-06-28 | $143,293.55 | $3,591.44 | $0.01 |
| 2026-06-29 | $155,036.54 | $36,473.29 | $0.01 |
| 2026-06-30 | $141,093.74 | $7,285.94 | $0.01 |
| 2026-07-01 | $136,625.90 | $2,695.23 | $0.01 |
| 2026-07-02 | $137,031.67 | $2,839.53 | $0.01 |
| 2026-07-03 | $141,395.09 | $3,318.55 | $0.01 |
| 2026-07-04 | $146,022.82 | $5,503.23 | $0.01 |
| 2026-07-05 | $144,747.24 | $787.12 | $0.01 |
| 2026-07-06 | $147,258.18 | $1,317.85 | $0.01 |
| 2026-07-07 | $144,914.51 | $1,222.14 | $0.01 |
| 2026-07-08 | $144,191.02 | $1,400.17 | $0.01 |
| 2026-07-09 | $142,665.01 | $1,117.37 | $0.01 |
| 2026-07-10 | $134,469.60 | $2,489.71 | $0.01 |
| 2026-07-11 | $141,684.77 | $3,245.78 | $0.01 |
| 2026-07-12 | $141,823.77 | $1,996.20 | $0.01 |
| 2026-07-13 | $137,643.44 | $1,724.91 | $0.01 |
| 2026-07-14 | $140,333.53 | $1,929.04 | $0.01 |
| 2026-07-15 | $138,355.84 | $2,635.76 | $0.01 |
| 2026-07-16 | $142,297.50 | $2,332.94 | $0.01 |
| 2026-07-17 | $142,375.07 | $3,242.72 | $0.01 |
| 2026-07-18 | $134,478.68 | $3,239.28 | $0.01 |
| 2026-07-19 | $125,141.50 | $4,048.94 | $0.01 |
| 2026-07-20 | $114,436.09 | $2,967.90 | $0.01 |
| 2026-07-21 | $121,218.62 | $22,108.80 | $0.01 |
| 2026-07-22 | $115,658.58 | $1,915.54 | $0.01 |
| 2026-07-22 | $115,266.13 | $1,360.42 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
