FluidTokens FLDT N/A
$0.0490 3.3% (1d)
Market Overview
FluidTokens current market price is $0.0490 with a 24 hour trading volume of $3,223. The total available supply of FluidTokens is 100.00M FLDT with a maximum supply of 100.00M FLDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLDT price is 0.87% up in the last one hour.
The high price of the FluidTokens is $0.0554 and low price is $0.0456 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FluidTokens Rank
(Not Available)
FluidTokens Price
$0.0490
Market Cap
$0 0%
Fully Diluted Valuation
$4,898.13K
Trading Volume(24h)
$3,223
Circulating Supply
0 FLDT
Total Supply
100.00M FLDT
Max Supply
100.00M FLDT
High(24h)
$0.0554
Low(24h)
$0.0456
All-time High
$0.524 90.65%
18 Jan 2025
All-time Low
$0.0346 41.54%
25 Jun 2026
Cryptocurrency FluidTokens Calculator
Want to convert more cryptocurrencies?
FluidTokens Historical Data Chart
1h
0.87%
24h
3.3%
7d
0%
14d
7.23%
30d
21.17%
60d
30.05%
200d
77.23%
1y
79.7%
FluidTokens Historical Data
Historical data of FluidTokens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $116,777.14 | $0.21 |
| 2025-07-16 | $0.00 | $97,966.27 | $0.21 |
| 2025-07-17 | $0.00 | $152,950.64 | $0.22 |
| 2025-07-18 | $0.00 | $65,431.70 | $0.23 |
| 2025-07-19 | $0.00 | $100,985.09 | $0.23 |
| 2025-07-20 | $0.00 | $88,840.98 | $0.23 |
| 2025-07-21 | $0.00 | $79,398.75 | $0.24 |
| 2025-07-22 | $0.00 | $146,705.29 | $0.24 |
| 2025-07-23 | $0.00 | $86,048.72 | $0.23 |
| 2025-07-24 | $0.00 | $82,159.42 | $0.22 |
| 2025-07-25 | $0.00 | $70,664.79 | $0.22 |
| 2025-07-26 | $0.00 | $82,261.21 | $0.22 |
| 2025-07-27 | $0.00 | $94,905.86 | $0.22 |
| 2025-07-28 | $0.00 | $76,529.60 | $0.23 |
| 2025-07-29 | $0.00 | $79,820.72 | $0.21 |
| 2025-07-30 | $0.00 | $103,665.06 | $0.22 |
| 2025-07-31 | $0.00 | $92,509.61 | $0.22 |
| 2025-08-01 | $0.00 | $65,329.44 | $0.22 |
| 2025-08-02 | $0.00 | $95,138.00 | $0.20 |
| 2025-08-03 | $0.00 | $56,683.70 | $0.19 |
| 2025-08-04 | $0.00 | $78,282.06 | $0.20 |
| 2025-08-05 | $0.00 | $95,144.50 | $0.20 |
| 2025-08-06 | $0.00 | $100,924.28 | $0.20 |
| 2025-08-07 | $0.00 | $75,606.26 | $0.20 |
| 2025-08-08 | $0.00 | $56,894.04 | $0.22 |
| 2025-08-09 | $0.00 | $33,714.00 | $0.22 |
| 2025-08-10 | $0.00 | $19,773.92 | $0.22 |
| 2025-08-11 | $0.00 | $17,576.57 | $0.22 |
| 2025-08-12 | $0.00 | $4,486.86 | $0.21 |
| 2025-08-13 | $0.00 | $46,856.83 | $0.22 |
| 2025-08-14 | $0.00 | $20,715.16 | $0.24 |
| 2025-08-15 | $0.00 | $50,338.75 | $0.24 |
| 2025-08-16 | $0.00 | $11,413.32 | $0.24 |
| 2025-08-17 | $0.00 | $14,657.46 | $0.24 |
| 2025-08-18 | $0.00 | $18,291.90 | $0.25 |
| 2025-08-19 | $0.00 | $45,247.93 | $0.25 |
| 2025-08-20 | $0.00 | $12,414.08 | $0.23 |
| 2025-08-21 | $0.00 | $14,469.35 | $0.24 |
| 2025-08-22 | $0.00 | $3,313.56 | $0.23 |
| 2025-08-23 | $0.00 | $28,853.35 | $0.24 |
| 2025-08-24 | $0.00 | $10,315.30 | $0.24 |
| 2025-08-25 | $0.00 | $3,119.73 | $0.24 |
| 2025-08-26 | $0.00 | $11,790.78 | $0.22 |
| 2025-08-27 | $0.00 | $1,974.81 | $0.23 |
| 2025-08-28 | $0.00 | $26,654.20 | $0.23 |
| 2025-08-29 | $0.00 | $14,734.79 | $0.23 |
| 2025-08-30 | $0.00 | $39,224.77 | $0.22 |
| 2025-08-31 | $0.00 | $25,990.67 | $0.22 |
| 2025-09-01 | $0.00 | $15,271.39 | $0.22 |
| 2025-09-02 | $0.00 | $13,831.29 | $0.22 |
| 2025-09-03 | $0.00 | $62,584.74 | $0.22 |
| 2025-09-04 | $0.00 | $5,892.10 | $0.22 |
| 2025-09-05 | $0.00 | $105,608.23 | $0.23 |
| 2025-09-06 | $0.00 | $167,317.76 | $0.25 |
| 2025-09-07 | $0.00 | $81,216.21 | $0.24 |
| 2025-09-08 | $0.00 | $72,696.99 | $0.25 |
| 2025-09-09 | $0.00 | $107,982.10 | $0.25 |
| 2025-09-10 | $0.00 | $101,200.23 | $0.25 |
| 2025-09-11 | $0.00 | $128,349.70 | $0.28 |
| 2025-09-12 | $0.00 | $81,598.67 | $0.28 |
| 2025-09-13 | $0.00 | $74,747.83 | $0.28 |
| 2025-09-14 | $0.00 | $64,111.95 | $0.29 |
| 2025-09-15 | $0.00 | $95,526.79 | $0.27 |
| 2025-09-16 | $0.00 | $148,025.24 | $0.26 |
| 2025-09-17 | $0.00 | $210,432.41 | $0.27 |
| 2025-09-18 | $0.00 | $99,204.90 | $0.29 |
| 2025-09-19 | $0.00 | $119,057.69 | $0.29 |
| 2025-09-20 | $0.00 | $70,539.18 | $0.28 |
| 2025-09-21 | $0.00 | $76,531.31 | $0.28 |
| 2025-09-22 | $0.00 | $84,689.01 | $0.27 |
| 2025-09-23 | $0.00 | $96,513.60 | $0.25 |
| 2025-09-24 | $0.00 | $75,116.42 | $0.24 |
| 2025-09-25 | $0.00 | $76,476.05 | $0.25 |
| 2025-09-26 | $0.00 | $74,010.70 | $0.23 |
| 2025-09-27 | $0.00 | $82,783.13 | $0.24 |
| 2025-09-28 | $0.00 | $78,088.58 | $0.24 |
| 2025-09-29 | $0.00 | $76,306.10 | $0.24 |
| 2025-09-30 | $0.00 | $65,525.19 | $0.25 |
| 2025-10-01 | $0.00 | $73,858.41 | $0.25 |
| 2025-10-02 | $0.00 | $91,213.82 | $0.26 |
| 2025-10-03 | $0.00 | $64,804.76 | $0.27 |
| 2025-10-04 | $0.00 | $71,625.33 | $0.27 |
| 2025-10-05 | $0.00 | $85,383.72 | $0.26 |
| 2025-10-06 | $0.00 | $78,806.97 | $0.26 |
| 2025-10-07 | $0.00 | $136,088.54 | $0.26 |
| 2025-10-08 | $0.00 | $77,010.51 | $0.25 |
| 2025-10-09 | $0.00 | $99,710.69 | $0.26 |
| 2025-10-10 | $0.00 | $67,629.11 | $0.25 |
| 2025-10-11 | $0.00 | $66,399.90 | $0.15 |
| 2025-10-12 | $0.00 | $81,810.57 | $0.20 |
| 2025-10-13 | $0.00 | $86,591.90 | $0.22 |
| 2025-10-14 | $0.00 | $99,838.63 | $0.23 |
| 2025-10-15 | $0.00 | $95,245.89 | $0.22 |
| 2025-10-16 | $0.00 | $96,626.49 | $0.21 |
| 2025-10-17 | $0.00 | $93,802.72 | $0.20 |
| 2025-10-18 | $0.00 | $114,177.73 | $0.20 |
| 2025-10-19 | $0.00 | $72,301.43 | $0.20 |
| 2025-10-20 | $0.00 | $99,951.59 | $0.22 |
| 2025-10-21 | $0.00 | $69,329.95 | $0.22 |
| 2025-10-22 | $0.00 | $102,678.89 | $0.21 |
| 2025-10-23 | $0.00 | $92,373.79 | $0.21 |
| 2025-10-24 | $0.00 | $59,028.88 | $0.22 |
| 2025-10-25 | $0.00 | $88,567.41 | $0.22 |
| 2025-10-26 | $0.00 | $67,797.39 | $0.22 |
| 2025-10-27 | $0.00 | $100,876.70 | $0.22 |
| 2025-10-28 | $0.00 | $127,100.58 | $0.20 |
| 2025-10-29 | $0.00 | $102,314.26 | $0.20 |
| 2025-10-30 | $0.00 | $71,168.32 | $0.20 |
| 2025-10-31 | $0.00 | $91,171.90 | $0.19 |
| 2025-11-01 | $0.00 | $66,577.40 | $0.19 |
| 2025-11-02 | $0.00 | $75,093.68 | $0.19 |
| 2025-11-03 | $0.00 | $80,777.93 | $0.19 |
| 2025-11-04 | $0.00 | $84,286.48 | $0.17 |
| 2025-11-05 | $0.00 | $78,655.14 | $0.16 |
| 2025-11-06 | $0.00 | $87,063.19 | $0.17 |
| 2025-11-07 | $0.00 | $64,723.71 | $0.16 |
| 2025-11-08 | $0.00 | $88,743.98 | $0.18 |
| 2025-11-09 | $0.00 | $51,875.08 | $0.17 |
| 2025-11-10 | $0.00 | $68,856.16 | $0.18 |
| 2025-11-11 | $0.00 | $77,744.84 | $0.18 |
| 2025-11-12 | $0.00 | $60,403.88 | $0.17 |
| 2025-11-13 | $0.00 | $83,896.75 | $0.17 |
| 2025-11-14 | $0.00 | $74,896.44 | $0.16 |
| 2025-11-15 | $0.00 | $78,524.84 | $0.15 |
| 2025-11-16 | $0.00 | $80,643.15 | $0.15 |
| 2025-11-17 | $0.00 | $118,432.53 | $0.15 |
| 2025-11-18 | $0.00 | $95,032.36 | $0.14 |
| 2025-11-19 | $0.00 | $75,057.67 | $0.14 |
| 2025-11-20 | $0.00 | $36,834.87 | $0.14 |
| 2025-11-21 | $0.00 | $81,504.26 | $0.13 |
| 2025-11-22 | $0.00 | $84,298.31 | $0.12 |
| 2025-11-23 | $0.00 | $74,667.88 | $0.12 |
| 2025-11-24 | $0.00 | $69,915.08 | $0.12 |
| 2025-11-25 | $0.00 | $50,517.93 | $0.12 |
| 2025-11-26 | $0.00 | $69,408.11 | $0.12 |
| 2025-11-27 | $0.00 | $61,872.57 | $0.13 |
| 2025-11-28 | $0.00 | $65,151.28 | $0.13 |
| 2025-11-29 | $0.00 | $71,951.18 | $0.12 |
| 2025-11-30 | $0.00 | $80,548.38 | $0.12 |
| 2025-12-01 | $0.00 | $64,291.82 | $0.12 |
| 2025-12-02 | $0.00 | $71,289.60 | $0.11 |
| 2025-12-03 | $0.00 | $84,114.91 | $0.13 |
| 2025-12-04 | $0.00 | $84,363.60 | $0.14 |
| 2025-12-05 | $0.00 | $79,951.00 | $0.14 |
| 2025-12-06 | $0.00 | $71,936.84 | $0.13 |
| 2025-12-07 | $0.00 | $70,756.74 | $0.13 |
| 2025-12-08 | $0.00 | $87,965.40 | $0.13 |
| 2025-12-09 | $0.00 | $66,172.47 | $0.13 |
| 2025-12-10 | $0.00 | $83,627.37 | $0.14 |
| 2025-12-11 | $0.00 | $86,846.68 | $0.13 |
| 2025-12-12 | $0.00 | $65,971.53 | $0.12 |
| 2025-12-13 | $0.00 | $78,022.81 | $0.11 |
| 2025-12-14 | $0.00 | $71,693.98 | $0.11 |
| 2025-12-15 | $0.00 | $69,377.91 | $0.11 |
| 2025-12-16 | $0.00 | $76,098.75 | $0.11 |
| 2025-12-17 | $0.00 | $80,142.97 | $0.11 |
| 2025-12-18 | $0.00 | $78,948.48 | $0.10 |
| 2025-12-19 | $0.00 | $64,889.63 | $0.10 |
| 2025-12-20 | $0.00 | $70,952.96 | $0.10 |
| 2025-12-21 | $0.00 | $63,783.52 | $0.10 |
| 2025-12-22 | $0.00 | $81,695.42 | $0.10 |
| 2025-12-23 | $0.00 | $148,363.17 | $0.09 |
| 2025-12-24 | $0.00 | $78,328.95 | $0.08 |
| 2025-12-25 | $0.00 | $62,017.83 | $0.08 |
| 2025-12-26 | $0.00 | $84,119.74 | $0.08 |
| 2025-12-27 | $0.00 | $66,915.83 | $0.08 |
| 2025-12-28 | $0.00 | $69,398.37 | $0.09 |
| 2025-12-29 | $0.00 | $59,751.09 | $0.09 |
| 2025-12-30 | $0.00 | $68,775.55 | $0.08 |
| 2025-12-31 | $0.00 | $72,475.80 | $0.08 |
| 2026-01-01 | $0.00 | $67,934.14 | $0.08 |
| 2026-01-02 | $0.00 | $60,899.86 | $0.08 |
| 2026-01-03 | $0.00 | $63,923.83 | $0.09 |
| 2026-01-04 | $0.00 | $63,611.35 | $0.09 |
| 2026-01-05 | $0.00 | $64,117.69 | $0.09 |
| 2026-01-06 | $0.00 | $75,748.21 | $0.10 |
| 2026-01-07 | $0.00 | $74,839.81 | $0.10 |
| 2026-01-08 | $0.00 | $60,406.59 | $0.10 |
| 2026-01-09 | $0.00 | $63,445.49 | $0.09 |
| 2026-01-10 | $0.00 | $64,595.95 | $0.09 |
| 2026-01-11 | $0.00 | $74,981.65 | $0.09 |
| 2026-01-12 | $0.00 | $54,668.91 | $0.09 |
| 2026-01-13 | $0.00 | $75,846.63 | $0.09 |
| 2026-01-14 | $0.00 | $80,709.68 | $0.10 |
| 2026-01-15 | $0.00 | $60,880.96 | $0.10 |
| 2026-01-16 | $0.00 | $69,317.39 | $0.09 |
| 2026-01-17 | $0.00 | $68,223.19 | $0.09 |
| 2026-01-18 | $0.00 | $62,661.65 | $0.09 |
| 2026-01-19 | $0.00 | $66,107.65 | $0.09 |
| 2026-01-20 | $0.00 | $67,704.10 | $0.09 |
| 2026-01-21 | $0.00 | $72,375.66 | $0.08 |
| 2026-01-22 | $0.00 | $63,487.74 | $0.09 |
| 2026-01-23 | $0.00 | $72,423.70 | $0.09 |
| 2026-01-24 | $0.00 | $54,442.69 | $0.09 |
| 2026-01-25 | $0.00 | $52,552.48 | $0.09 |
| 2026-01-26 | $0.00 | $64,019.10 | $0.08 |
| 2026-01-27 | $0.00 | $67,557.53 | $0.09 |
| 2026-01-28 | $0.00 | $65,619.57 | $0.09 |
| 2026-01-29 | $0.00 | $69,409.78 | $0.09 |
| 2026-01-30 | $0.00 | $94,496.64 | $0.08 |
| 2026-01-31 | $0.00 | $47,135.93 | $0.08 |
| 2026-02-01 | $0.00 | $83,139.41 | $0.07 |
| 2026-02-02 | $0.00 | $66,234.25 | $0.07 |
| 2026-02-03 | $0.00 | $65,989.90 | $0.07 |
| 2026-02-04 | $0.00 | $58,160.32 | $0.07 |
| 2026-02-05 | $0.00 | $59,823.98 | $0.07 |
| 2026-02-06 | $0.00 | $71,010.53 | $0.06 |
| 2026-02-07 | $0.00 | $76,115.97 | $0.06 |
| 2026-02-08 | $0.00 | $71,983.20 | $0.06 |
| 2026-02-09 | $0.00 | $66,957.13 | $0.06 |
| 2026-02-10 | $0.00 | $68,963.71 | $0.06 |
| 2026-02-11 | $0.00 | $39,232.27 | $0.06 |
| 2026-02-12 | $0.00 | $35,892.55 | $0.06 |
| 2026-02-13 | $0.00 | $37,098.67 | $0.06 |
| 2026-02-14 | $0.00 | $37,153.43 | $0.06 |
| 2026-02-15 | $0.00 | $33,627.05 | $0.07 |
| 2026-02-16 | $0.00 | $34,620.04 | $0.07 |
| 2026-02-17 | $0.00 | $44,092.06 | $0.06 |
| 2026-02-18 | $0.00 | $35,859.96 | $0.06 |
| 2026-02-19 | $0.00 | $31,038.66 | $0.06 |
| 2026-02-20 | $0.00 | $33,927.17 | $0.06 |
| 2026-02-21 | $0.00 | $37,790.18 | $0.07 |
| 2026-02-22 | $0.00 | $33,258.58 | $0.06 |
| 2026-02-23 | $0.00 | $37,148.78 | $0.06 |
| 2026-02-24 | $0.00 | $48,555.19 | $0.06 |
| 2026-02-25 | $0.00 | $40,228.10 | $0.06 |
| 2026-02-26 | $0.00 | $43,435.79 | $0.07 |
| 2026-02-27 | $0.00 | $32,347.56 | $0.07 |
| 2026-02-28 | $0.00 | $27,610.52 | $0.06 |
| 2026-03-01 | $0.00 | $29,670.92 | $0.07 |
| 2026-03-02 | $0.00 | $30,760.06 | $0.06 |
| 2026-03-03 | $0.00 | $29,399.61 | $0.06 |
| 2026-03-04 | $0.00 | $24,833.95 | $0.06 |
| 2026-03-05 | $0.00 | $32,567.19 | $0.06 |
| 2026-03-06 | $0.00 | $26,041.80 | $0.06 |
| 2026-03-07 | $0.00 | $27,370.98 | $0.06 |
| 2026-03-08 | $0.00 | $31,415.26 | $0.06 |
| 2026-03-09 | $0.00 | $23,959.90 | $0.06 |
| 2026-03-10 | $0.00 | $25,799.19 | $0.06 |
| 2026-03-11 | $0.00 | $25,663.82 | $0.06 |
| 2026-03-12 | $0.00 | $28,331.70 | $0.06 |
| 2026-03-13 | $0.00 | $28,494.28 | $0.06 |
| 2026-03-14 | $0.00 | $25,976.91 | $0.06 |
| 2026-03-15 | $0.00 | $41,764.86 | $0.06 |
| 2026-03-16 | $0.00 | $37,544.69 | $0.07 |
| 2026-03-17 | $0.00 | $36,561.16 | $0.07 |
| 2026-03-18 | $0.00 | $37,569.91 | $0.07 |
| 2026-03-19 | $0.00 | $29,788.42 | $0.07 |
| 2026-03-20 | $0.00 | $25,615.14 | $0.07 |
| 2026-03-21 | $0.00 | $32,561.11 | $0.07 |
| 2026-03-22 | $0.00 | $34,324.92 | $0.07 |
| 2026-03-23 | $0.00 | $31,215.62 | $0.06 |
| 2026-03-24 | $0.00 | $31,959.26 | $0.07 |
| 2026-03-25 | $0.00 | $29,503.28 | $0.07 |
| 2026-03-26 | $0.00 | $26,164.66 | $0.07 |
| 2026-03-27 | $0.00 | $29,650.33 | $0.06 |
| 2026-03-28 | $0.00 | $30,926.97 | $0.06 |
| 2026-03-29 | $0.00 | $29,760.20 | $0.06 |
| 2026-03-30 | $0.00 | $26,562.44 | $0.06 |
| 2026-03-31 | $0.00 | $30,609.95 | $0.06 |
| 2026-04-01 | $0.00 | $35,478.49 | $0.06 |
| 2026-04-02 | $0.00 | $31,238.38 | $0.06 |
| 2026-04-03 | $0.00 | $33,873.12 | $0.06 |
| 2026-04-04 | $0.00 | $28,537.15 | $0.06 |
| 2026-04-05 | $0.00 | $29,418.25 | $0.07 |
| 2026-04-06 | $0.00 | $35,329.46 | $0.07 |
| 2026-04-07 | $0.00 | $25,942.29 | $0.06 |
| 2026-04-08 | $0.00 | $26,901.96 | $0.07 |
| 2026-04-09 | $0.00 | $26,738.11 | $0.07 |
| 2026-04-10 | $0.00 | $28,918.32 | $0.07 |
| 2026-04-11 | $0.00 | $29,901.87 | $0.07 |
| 2026-04-12 | $0.00 | $24,250.03 | $0.07 |
| 2026-04-13 | $0.00 | $26,411.43 | $0.06 |
| 2026-04-14 | $0.00 | $25,832.84 | $0.07 |
| 2026-04-15 | $0.00 | $31,983.55 | $0.06 |
| 2026-04-16 | $0.00 | $28,714.86 | $0.06 |
| 2026-04-17 | $0.00 | $33,901.66 | $0.07 |
| 2026-04-18 | $0.00 | $47,255.48 | $0.07 |
| 2026-04-19 | $0.00 | $35,451.70 | $0.07 |
| 2026-04-20 | $0.00 | $30,442.02 | $0.06 |
| 2026-04-21 | $0.00 | $28,184.97 | $0.07 |
| 2026-04-22 | $0.00 | $39,163.44 | $0.07 |
| 2026-04-23 | $0.00 | $28,003.50 | $0.07 |
| 2026-04-24 | $0.00 | $26,155.16 | $0.07 |
| 2026-04-25 | $0.00 | $30,202.26 | $0.07 |
| 2026-04-26 | $0.00 | $27,873.19 | $0.07 |
| 2026-04-27 | $0.00 | $52,727.85 | $0.06 |
| 2026-04-28 | $0.00 | $35,155.16 | $0.06 |
| 2026-04-29 | $0.00 | $31,922.57 | $0.06 |
| 2026-04-30 | $0.00 | $27,792.20 | $0.06 |
| 2026-05-01 | $0.00 | $26,786.92 | $0.06 |
| 2026-05-02 | $0.00 | $39,430.04 | $0.06 |
| 2026-05-03 | $0.00 | $23,249.19 | $0.06 |
| 2026-05-04 | $0.00 | $23,065.12 | $0.06 |
| 2026-05-05 | $0.00 | $29,206.62 | $0.06 |
| 2026-05-06 | $0.00 | $30,801.69 | $0.07 |
| 2026-05-07 | $0.00 | $19,321.11 | $0.07 |
| 2026-05-08 | $0.00 | $31,950.18 | $0.07 |
| 2026-05-09 | $0.00 | $25,461.13 | $0.07 |
| 2026-05-10 | $0.00 | $29,738.46 | $0.07 |
| 2026-05-11 | $0.00 | $19,146.96 | $0.07 |
| 2026-05-12 | $0.00 | $26,099.39 | $0.07 |
| 2026-05-13 | $0.00 | $25,564.92 | $0.07 |
| 2026-05-14 | $0.00 | $21,921.83 | $0.07 |
| 2026-05-15 | $0.00 | $28,797.91 | $0.07 |
| 2026-05-16 | $0.00 | $34,703.89 | $0.06 |
| 2026-05-17 | $0.00 | $25,335.58 | $0.06 |
| 2026-05-18 | $0.00 | $34,353.12 | $0.06 |
| 2026-05-19 | $0.00 | $28,134.53 | $0.06 |
| 2026-05-20 | $0.00 | $18,918.33 | $0.06 |
| 2026-05-21 | $0.00 | $25,369.66 | $0.06 |
| 2026-05-22 | $0.00 | $26,461.58 | $0.06 |
| 2026-05-23 | $0.00 | $26,422.04 | $0.06 |
| 2026-05-24 | $0.00 | $27,759.62 | $0.06 |
| 2026-05-25 | $0.00 | $24,959.45 | $0.06 |
| 2026-05-26 | $0.00 | $28,571.78 | $0.06 |
| 2026-05-27 | $0.00 | $32,972.10 | $0.06 |
| 2026-05-28 | $0.00 | $21,802.54 | $0.06 |
| 2026-05-29 | $0.00 | $48,345.32 | $0.05 |
| 2026-05-30 | $0.00 | $24,194.75 | $0.05 |
| 2026-05-31 | $0.00 | $28,766.66 | $0.05 |
| 2026-06-01 | $0.00 | $26,448.89 | $0.05 |
| 2026-06-02 | $0.00 | $27,197.03 | $0.05 |
| 2026-06-03 | $0.00 | $29,902.20 | $0.05 |
| 2026-06-04 | $0.00 | $32,975.08 | $0.05 |
| 2026-06-05 | $0.00 | $35,976.23 | $0.04 |
| 2026-06-06 | $0.00 | $19,831.50 | $0.04 |
| 2026-06-07 | $0.00 | $27,247.18 | $0.04 |
| 2026-06-08 | $0.00 | $31,973.21 | $0.04 |
| 2026-06-09 | $0.00 | $26,805.20 | $0.04 |
| 2026-06-10 | $0.00 | $29,522.79 | $0.04 |
| 2026-06-11 | $0.00 | $28,055.40 | $0.04 |
| 2026-06-12 | $0.00 | $35,367.16 | $0.04 |
| 2026-06-13 | $0.00 | $25,552.18 | $0.04 |
| 2026-06-14 | $0.00 | $30,731.61 | $0.04 |
| 2026-06-15 | $0.00 | $28,002.45 | $0.05 |
| 2026-06-16 | $0.00 | $24,053.67 | $0.04 |
| 2026-06-17 | $0.00 | $33,097.81 | $0.04 |
| 2026-06-18 | $0.00 | $25,103.59 | $0.04 |
| 2026-06-19 | $0.00 | $25,734.90 | $0.04 |
| 2026-06-20 | $0.00 | $25,018.23 | $0.04 |
| 2026-06-21 | $0.00 | $27,234.50 | $0.04 |
| 2026-06-22 | $0.00 | $46,160.31 | $0.04 |
| 2026-06-23 | $0.00 | $32,473.58 | $0.04 |
| 2026-06-24 | $0.00 | $28,941.67 | $0.04 |
| 2026-06-25 | $0.00 | $30,390.45 | $0.04 |
| 2026-06-26 | $0.00 | $25,244.69 | $0.04 |
| 2026-06-27 | $0.00 | $27,940.81 | $0.04 |
| 2026-06-28 | $0.00 | $29,317.44 | $0.04 |
| 2026-06-29 | $0.00 | $23,328.87 | $0.04 |
| 2026-06-30 | $0.00 | $25,475.50 | $0.04 |
| 2026-07-01 | $0.00 | $26,136.41 | $0.04 |
| 2026-07-02 | $0.00 | $30,176.98 | $0.04 |
| 2026-07-03 | $0.00 | $27,007.13 | $0.04 |
| 2026-07-04 | $0.00 | $30,793.94 | $0.05 |
| 2026-07-05 | $0.00 | $32,919.02 | $0.05 |
| 2026-07-06 | $0.00 | $27,861.64 | $0.05 |
| 2026-07-07 | $0.00 | $25,307.66 | $0.05 |
| 2026-07-08 | $0.00 | $27,723.82 | $0.04 |
| 2026-07-09 | $0.00 | $24,243.48 | $0.04 |
| 2026-07-10 | $0.00 | $33,075.05 | $0.04 |
| 2026-07-11 | $0.00 | $30,395.93 | $0.04 |
| 2026-07-12 | $0.00 | $24,018.47 | $0.04 |
| 2026-07-13 | $0.00 | $28,752.62 | $0.04 |
| 2026-07-14 | $0.00 | $41,777.78 | $0.04 |
| 2026-07-14 | $0.00 | $47,547.90 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
