Fluffey FLUFFEY #7292
$0.0000417900 12.06% (1d)
Market Overview
Fluffey current market price is $0.0000417900 with a 24 hour trading volume of $95. The total available supply of Fluffey is 1.00B FLUFFEY. It has secured Rank 7292 in the cryptocurrency market with a marketcap of $41,795. The FLUFFEY price is 0.34% down in the last one hour.
The high price of the Fluffey is $0.0000449300 and low price is $0.0000350200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluffey Rank
7292
Fluffey Price
$0.0000417900
Market Cap
$41,795 12.06%
Fully Diluted Valuation
$41,795
Trading Volume(24h)
$95
Circulating Supply
1.00B FLUFFEY
Total Supply
1.00B FLUFFEY
Max Supply
(Not Available)
High(24h)
$0.0000449300
Low(24h)
$0.0000350200
All-time High
$0.00034295 87.81%
06 May 2026
All-time Low
$0.0000346200 20.72%
26 Jul 2026
Cryptocurrency Fluffey Calculator
Want to convert more cryptocurrencies?
Fluffey Historical Data Chart
1h
0.34%
24h
12.06%
7d
0.8%
14d
4.94%
30d
21.25%
60d
52.49%
200d
0%
1y
0%
Fluffey Historical Data
Historical data of Fluffey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-01 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-02 | $0.00 | $154,764.03 | $0.00 |
| 2026-05-03 | $0.00 | $31,813.53 | $0.00 |
| 2026-05-04 | $0.00 | $16,104.36 | $0.00 |
| 2026-05-05 | $131,898.14 | $17,120.36 | $0.00 |
| 2026-05-06 | $213,816.96 | $34,200.91 | $0.00 |
| 2026-05-07 | $210,825.47 | $47,295.41 | $0.00 |
| 2026-05-08 | $234,274.62 | $12,631.27 | $0.00 |
| 2026-05-09 | $239,375.40 | $9,922.30 | $0.00 |
| 2026-05-10 | $215,664.58 | $24,501.98 | $0.00 |
| 2026-05-11 | $177,931.34 | $21,458.98 | $0.00 |
| 2026-05-12 | $154,148.63 | $705.20 | $0.00 |
| 2026-05-13 | $143,416.12 | $22,166.37 | $0.00 |
| 2026-05-14 | $131,794.89 | $13,567.91 | $0.00 |
| 2026-05-15 | $118,879.46 | $8,456.05 | $0.00 |
| 2026-05-16 | $121,859.64 | $7,219.08 | $0.00 |
| 2026-05-17 | $124,423.13 | $2,966.07 | $0.00 |
| 2026-05-18 | $108,794.42 | $3,240.65 | $0.00 |
| 2026-05-19 | $105,816.14 | $2,474.61 | $0.00 |
| 2026-05-20 | $93,739.09 | $2,717.68 | $0.00 |
| 2026-05-21 | $102,772.40 | $2,264.76 | $0.00 |
| 2026-05-22 | $115,449.85 | $8,807.01 | $0.00 |
| 2026-05-23 | $87,328.96 | $4,762.07 | $0.00 |
| 2026-05-24 | $102,632.50 | $2,903.65 | $0.00 |
| 2026-05-25 | $109,104.96 | $1,764.37 | $0.00 |
| 2026-05-26 | $90,615.01 | $3,955.48 | $0.00 |
| 2026-05-27 | $91,886.81 | $1,269.86 | $0.00 |
| 2026-05-28 | $93,263.76 | $3,242.93 | $0.00 |
| 2026-05-29 | $90,068.83 | $436.97 | $0.00 |
| 2026-05-30 | $80,277.96 | $1,465.18 | $0.00 |
| 2026-05-31 | $81,940.27 | $214.01 | $0.00 |
| 2026-06-01 | $83,650.73 | $1,076.46 | $0.00 |
| 2026-06-02 | $70,933.91 | $4,635.97 | $0.00 |
| 2026-06-03 | $66,209.42 | $253.77 | $0.00 |
| 2026-06-04 | $61,284.57 | $1,447.49 | $0.00 |
| 2026-06-05 | $58,462.59 | $338.67 | $0.00 |
| 2026-06-06 | $55,858.32 | $976.71 | $0.00 |
| 2026-06-07 | $54,920.78 | $797.91 | $0.00 |
| 2026-06-08 | $58,286.50 | $340.45 | $0.00 |
| 2026-06-09 | $65,059.92 | $1,122.52 | $0.00 |
| 2026-06-10 | $60,982.24 | $860.96 | $0.00 |
| 2026-06-11 | $54,362.91 | $941.96 | $0.00 |
| 2026-06-12 | $48,146.79 | $1,089.37 | $0.00 |
| 2026-06-13 | $47,278.71 | $316.96 | $0.00 |
| 2026-06-14 | $63,562.25 | $2,484.82 | $0.00 |
| 2026-06-15 | $71,010.36 | $1,874.98 | $0.00 |
| 2026-06-16 | $82,966.80 | $1,930.08 | $0.00 |
| 2026-06-17 | $75,012.68 | $2,257.17 | $0.00 |
| 2026-06-18 | $76,354.26 | $1,238.46 | $0.00 |
| 2026-06-19 | $94,430.76 | $4,598.22 | $0.00 |
| 2026-06-20 | $80,502.21 | $1,726.55 | $0.00 |
| 2026-06-21 | $81,606.99 | $296.92 | $0.00 |
| 2026-06-22 | $79,963.90 | $57.25 | $0.00 |
| 2026-06-23 | $82,793.84 | $509.83 | $0.00 |
| 2026-06-24 | $67,020.87 | $2,113.44 | $0.00 |
| 2026-06-25 | $60,078.53 | $880.76 | $0.00 |
| 2026-06-26 | $57,305.75 | $106.92 | $0.00 |
| 2026-06-27 | $54,707.40 | $478.16 | $0.00 |
| 2026-06-28 | $52,981.39 | $1,092.10 | $0.00 |
| 2026-06-29 | $52,117.82 | $32.85 | $0.00 |
| 2026-06-30 | $44,936.17 | $1,293.37 | $0.00 |
| 2026-07-01 | $45,985.44 | $1,622.04 | $0.00 |
| 2026-07-01 | $48,030.22 | $320.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
