Fluffey FLUFFEY #7392
$0.0000343900 1.06% (1d)
Market Overview
Fluffey current market price is $0.0000343900 with a 24 hour trading volume of $91. The total available supply of Fluffey is 1.00B FLUFFEY. It has secured Rank 7392 in the cryptocurrency market with a marketcap of $34,390. The FLUFFEY price is 0.06% up in the last one hour.
The high price of the Fluffey is $0.0000349400 and low price is $0.0000336600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluffey Rank
7392
Fluffey Price
$0.0000343900
Market Cap
$34,390 1.06%
Fully Diluted Valuation
$34,390
Trading Volume(24h)
$91
Circulating Supply
1.00B FLUFFEY
Total Supply
1.00B FLUFFEY
Max Supply
(Not Available)
High(24h)
$0.0000349400
Low(24h)
$0.0000336600
All-time High
$0.00034599 90.06%
01 May 2026
All-time Low
$0.0000273000 25.99%
12 Jun 2026
Cryptocurrency Fluffey Calculator
Want to convert more cryptocurrencies?
Fluffey Historical Data Chart
1h
0.06%
24h
1.06%
7d
7.09%
14d
5.76%
30d
9.56%
60d
56.37%
200d
0%
1y
0%
Fluffey Historical Data
Historical data of Fluffey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-01 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-02 | $0.00 | $154,764.03 | $0.00 |
| 2026-05-03 | $0.00 | $31,813.53 | $0.00 |
| 2026-05-04 | $0.00 | $16,104.36 | $0.00 |
| 2026-05-05 | $131,898.14 | $17,120.36 | $0.00 |
| 2026-05-06 | $213,816.96 | $34,200.91 | $0.00 |
| 2026-05-07 | $210,825.47 | $47,295.41 | $0.00 |
| 2026-05-08 | $234,274.62 | $12,631.27 | $0.00 |
| 2026-05-09 | $239,375.40 | $9,922.30 | $0.00 |
| 2026-05-10 | $215,664.58 | $24,501.98 | $0.00 |
| 2026-05-11 | $177,931.34 | $21,458.98 | $0.00 |
| 2026-05-12 | $154,148.63 | $705.20 | $0.00 |
| 2026-05-13 | $143,416.12 | $22,166.37 | $0.00 |
| 2026-05-14 | $131,794.89 | $13,567.91 | $0.00 |
| 2026-05-15 | $118,879.46 | $8,456.05 | $0.00 |
| 2026-05-16 | $121,859.64 | $7,219.08 | $0.00 |
| 2026-05-17 | $124,423.13 | $2,966.07 | $0.00 |
| 2026-05-18 | $108,794.42 | $3,240.65 | $0.00 |
| 2026-05-19 | $105,816.14 | $2,474.61 | $0.00 |
| 2026-05-20 | $93,739.09 | $2,717.68 | $0.00 |
| 2026-05-21 | $102,772.40 | $2,264.76 | $0.00 |
| 2026-05-22 | $115,449.85 | $8,807.01 | $0.00 |
| 2026-05-23 | $87,328.96 | $4,762.07 | $0.00 |
| 2026-05-24 | $102,632.50 | $2,903.65 | $0.00 |
| 2026-05-25 | $109,104.96 | $1,764.37 | $0.00 |
| 2026-05-26 | $90,615.01 | $3,955.48 | $0.00 |
| 2026-05-27 | $91,886.81 | $1,269.86 | $0.00 |
| 2026-05-28 | $93,263.76 | $3,242.93 | $0.00 |
| 2026-05-29 | $90,068.83 | $436.97 | $0.00 |
| 2026-05-30 | $80,277.96 | $1,465.18 | $0.00 |
| 2026-05-31 | $81,940.27 | $214.01 | $0.00 |
| 2026-06-01 | $83,650.73 | $1,076.46 | $0.00 |
| 2026-06-02 | $70,933.91 | $4,635.97 | $0.00 |
| 2026-06-03 | $66,209.42 | $253.77 | $0.00 |
| 2026-06-04 | $61,284.57 | $1,447.49 | $0.00 |
| 2026-06-05 | $58,462.59 | $338.67 | $0.00 |
| 2026-06-06 | $55,858.32 | $976.71 | $0.00 |
| 2026-06-07 | $54,920.78 | $797.91 | $0.00 |
| 2026-06-08 | $58,286.50 | $340.45 | $0.00 |
| 2026-06-09 | $65,059.92 | $1,122.52 | $0.00 |
| 2026-06-10 | $60,982.24 | $860.96 | $0.00 |
| 2026-06-11 | $54,362.91 | $941.96 | $0.00 |
| 2026-06-12 | $48,146.79 | $1,089.37 | $0.00 |
| 2026-06-13 | $47,278.71 | $316.96 | $0.00 |
| 2026-06-14 | $63,562.25 | $2,484.82 | $0.00 |
| 2026-06-15 | $71,010.36 | $1,874.98 | $0.00 |
| 2026-06-16 | $82,966.80 | $1,930.08 | $0.00 |
| 2026-06-17 | $75,012.68 | $2,257.17 | $0.00 |
| 2026-06-18 | $76,354.26 | $1,238.46 | $0.00 |
| 2026-06-19 | $94,430.76 | $4,598.22 | $0.00 |
| 2026-06-20 | $80,502.21 | $1,726.55 | $0.00 |
| 2026-06-21 | $81,606.99 | $296.92 | $0.00 |
| 2026-06-22 | $79,963.90 | $57.25 | $0.00 |
| 2026-06-23 | $82,793.84 | $509.83 | $0.00 |
| 2026-06-24 | $67,020.87 | $2,113.44 | $0.00 |
| 2026-06-25 | $60,078.53 | $880.76 | $0.00 |
| 2026-06-26 | $57,305.75 | $106.92 | $0.00 |
| 2026-06-27 | $54,707.40 | $478.16 | $0.00 |
| 2026-06-28 | $52,981.39 | $1,092.10 | $0.00 |
| 2026-06-29 | $52,117.82 | $32.85 | $0.00 |
| 2026-06-30 | $44,936.17 | $1,293.37 | $0.00 |
| 2026-07-01 | $45,985.44 | $1,622.04 | $0.00 |
| 2026-07-01 | $48,030.22 | $320.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
