Fluffey FLUFFEY #6056
$0.0000620200 10.42% (1d)
Market Overview
Fluffey current market price is $0.0000620200 with a 24 hour trading volume of $1,082. The total available supply of Fluffey is 1.00B FLUFFEY. It has secured Rank 6056 in the cryptocurrency market with a marketcap of $62,021. The FLUFFEY price is 0.54% up in the last one hour.
The high price of the Fluffey is $0.0000620200 and low price is $0.0000558200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluffey Rank
6056
Fluffey Price
$0.0000620200
Market Cap
$62,021 10.42%
Fully Diluted Valuation
$62,021
Trading Volume(24h)
$1,082
Circulating Supply
1.00B FLUFFEY
Total Supply
1.00B FLUFFEY
Max Supply
(Not Available)
High(24h)
$0.0000620200
Low(24h)
$0.0000558200
All-time High
$0.00034599 82.07%
01 May 2026
All-time Low
$0.0000273000 127.21%
12 Jun 2026
Cryptocurrency Fluffey Calculator
Want to convert more cryptocurrencies?
Fluffey Historical Data Chart
1h
0.54%
24h
10.42%
7d
9.29%
14d
35.55%
30d
59.29%
60d
30.65%
200d
0%
1y
0%
Fluffey Historical Data
Historical data of Fluffey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-01 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-02 | $0.00 | $154,764.03 | $0.00 |
| 2026-05-03 | $0.00 | $31,813.53 | $0.00 |
| 2026-05-04 | $0.00 | $16,104.36 | $0.00 |
| 2026-05-05 | $131,898.14 | $17,120.36 | $0.00 |
| 2026-05-06 | $213,816.96 | $34,200.91 | $0.00 |
| 2026-05-07 | $210,825.47 | $47,295.41 | $0.00 |
| 2026-05-08 | $234,274.62 | $12,631.27 | $0.00 |
| 2026-05-09 | $239,375.40 | $9,922.30 | $0.00 |
| 2026-05-10 | $215,664.58 | $24,501.98 | $0.00 |
| 2026-05-11 | $177,931.34 | $21,458.98 | $0.00 |
| 2026-05-12 | $154,148.63 | $705.20 | $0.00 |
| 2026-05-13 | $143,416.12 | $22,166.37 | $0.00 |
| 2026-05-14 | $131,794.89 | $13,567.91 | $0.00 |
| 2026-05-15 | $118,879.46 | $8,456.05 | $0.00 |
| 2026-05-16 | $121,859.64 | $7,219.08 | $0.00 |
| 2026-05-17 | $124,423.13 | $2,966.07 | $0.00 |
| 2026-05-18 | $108,794.42 | $3,240.65 | $0.00 |
| 2026-05-19 | $105,816.14 | $2,474.61 | $0.00 |
| 2026-05-20 | $93,739.09 | $2,717.68 | $0.00 |
| 2026-05-21 | $102,772.40 | $2,264.76 | $0.00 |
| 2026-05-22 | $115,449.85 | $8,807.01 | $0.00 |
| 2026-05-23 | $87,328.96 | $4,762.07 | $0.00 |
| 2026-05-24 | $102,632.50 | $2,903.65 | $0.00 |
| 2026-05-25 | $109,104.96 | $1,764.37 | $0.00 |
| 2026-05-26 | $90,615.01 | $3,955.48 | $0.00 |
| 2026-05-27 | $91,886.81 | $1,269.86 | $0.00 |
| 2026-05-28 | $93,263.76 | $3,242.93 | $0.00 |
| 2026-05-29 | $90,068.83 | $436.97 | $0.00 |
| 2026-05-30 | $80,277.96 | $1,465.18 | $0.00 |
| 2026-05-31 | $81,940.27 | $214.01 | $0.00 |
| 2026-06-01 | $83,650.73 | $1,076.46 | $0.00 |
| 2026-06-02 | $70,933.91 | $4,635.97 | $0.00 |
| 2026-06-03 | $66,209.42 | $253.77 | $0.00 |
| 2026-06-04 | $61,284.57 | $1,447.49 | $0.00 |
| 2026-06-05 | $58,462.59 | $338.67 | $0.00 |
| 2026-06-06 | $55,858.32 | $976.71 | $0.00 |
| 2026-06-07 | $54,920.78 | $797.91 | $0.00 |
| 2026-06-08 | $58,286.50 | $340.45 | $0.00 |
| 2026-06-09 | $65,059.92 | $1,122.52 | $0.00 |
| 2026-06-10 | $60,982.24 | $860.96 | $0.00 |
| 2026-06-11 | $54,362.91 | $941.96 | $0.00 |
| 2026-06-12 | $48,146.79 | $1,089.37 | $0.00 |
| 2026-06-13 | $47,278.71 | $316.96 | $0.00 |
| 2026-06-14 | $63,562.25 | $2,484.82 | $0.00 |
| 2026-06-15 | $71,010.36 | $1,874.98 | $0.00 |
| 2026-06-16 | $82,966.80 | $1,930.08 | $0.00 |
| 2026-06-17 | $75,012.68 | $2,257.17 | $0.00 |
| 2026-06-18 | $76,354.26 | $1,238.46 | $0.00 |
| 2026-06-19 | $94,430.76 | $4,598.22 | $0.00 |
| 2026-06-20 | $80,502.21 | $1,726.55 | $0.00 |
| 2026-06-21 | $81,606.99 | $296.92 | $0.00 |
| 2026-06-22 | $79,963.90 | $57.25 | $0.00 |
| 2026-06-23 | $82,793.84 | $509.83 | $0.00 |
| 2026-06-24 | $67,020.87 | $2,113.44 | $0.00 |
| 2026-06-25 | $60,078.53 | $880.76 | $0.00 |
| 2026-06-26 | $57,305.75 | $106.92 | $0.00 |
| 2026-06-27 | $54,707.40 | $478.16 | $0.00 |
| 2026-06-28 | $52,981.39 | $1,092.10 | $0.00 |
| 2026-06-29 | $52,117.82 | $32.85 | $0.00 |
| 2026-06-30 | $44,936.17 | $1,293.37 | $0.00 |
| 2026-07-01 | $45,985.44 | $1,622.04 | $0.00 |
| 2026-07-01 | $48,030.22 | $320.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
