FlowX Finance FLX #3859
$0.0583 2.4% (1d)
Market Overview
FlowX Finance current market price is $0.0583 with a 24 hour trading volume of $480. The total available supply of FlowX Finance is 10.00M FLX with a maximum supply of 10.00M FLX. It has secured Rank 3859 in the cryptocurrency market with a marketcap of $386.92K. The FLX price is 2.24% down in the last one hour.
The high price of the FlowX Finance is $0.0600 and low price is $0.0583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FlowX Finance Rank
3859
FlowX Finance Price
$0.0583
Market Cap
$386.92K 2.4%
Fully Diluted Valuation
$582.87K
Trading Volume(24h)
$480
Circulating Supply
6,638.22K FLX
Total Supply
10.00M FLX
Max Supply
10.00M FLX
High(24h)
$0.0600
Low(24h)
$0.0583
All-time High
$2.74 97.87%
28 Jan 2024
All-time Low
$0.0554 5.45%
24 Jun 2026
Cryptocurrency FlowX Finance Calculator
Want to convert more cryptocurrencies?
FlowX Finance Historical Data Chart
1h
2.24%
24h
2.4%
7d
6.46%
14d
3.26%
30d
0.74%
60d
19.63%
200d
69.39%
1y
90.16%
FlowX Finance Historical Data
Historical data of FlowX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $3,480,457.86 | $5,898.98 | $0.53 |
| 2025-07-25 | $3,499,784.73 | $11,178.64 | $0.53 |
| 2025-07-26 | $3,645,055.01 | $10,807.62 | $0.55 |
| 2025-07-27 | $3,804,951.03 | $3,510.31 | $0.57 |
| 2025-07-28 | $3,954,980.11 | $5,323.39 | $0.60 |
| 2025-07-29 | $3,576,568.12 | $5,206.58 | $0.54 |
| 2025-07-30 | $3,486,269.69 | $9,788.11 | $0.53 |
| 2025-07-31 | $3,432,728.69 | $8,434.89 | $0.52 |
| 2025-08-01 | $3,332,939.59 | $5,628.93 | $0.50 |
| 2025-08-02 | $3,167,368.58 | $10,713.07 | $0.48 |
| 2025-08-03 | $3,026,947.50 | $7,408.86 | $0.46 |
| 2025-08-04 | $3,120,334.51 | $2,279.30 | $0.47 |
| 2025-08-05 | $3,220,355.92 | $6,476.97 | $0.49 |
| 2025-08-06 | $3,069,155.68 | $4,095.63 | $0.46 |
| 2025-08-07 | $3,179,767.96 | $3,406.63 | $0.48 |
| 2025-08-08 | $3,337,332.04 | $7,800.78 | $0.51 |
| 2025-08-09 | $3,401,731.45 | $4,025.63 | $0.51 |
| 2025-08-10 | $3,451,875.68 | $3,831.38 | $0.52 |
| 2025-08-11 | $3,420,736.40 | $4,027.41 | $0.52 |
| 2025-08-12 | $3,239,618.91 | $4,400.09 | $0.49 |
| 2025-08-13 | $3,394,915.88 | $7,637.43 | $0.51 |
| 2025-08-14 | $3,489,503.64 | $9,551.18 | $0.53 |
| 2025-08-15 | $3,287,207.34 | $10,015.46 | $0.50 |
| 2025-08-16 | $3,258,649.58 | $7,532.70 | $0.49 |
| 2025-08-17 | $3,279,644.17 | $4,581.83 | $0.49 |
| 2025-08-18 | $3,307,599.49 | $6,580.10 | $0.50 |
| 2025-08-19 | $3,155,967.09 | $5,633.78 | $0.48 |
| 2025-08-20 | $2,999,349.95 | $5,793.67 | $0.45 |
| 2025-08-21 | $3,123,960.12 | $3,902.01 | $0.47 |
| 2025-08-22 | $2,987,780.97 | $3,031.08 | $0.45 |
| 2025-08-23 | $3,252,338.09 | $5,884.12 | $0.49 |
| 2025-08-24 | $3,233,629.44 | $3,580.38 | $0.49 |
| 2025-08-25 | $3,202,550.36 | $5,410.45 | $0.48 |
| 2025-08-26 | $2,936,082.68 | $5,032.80 | $0.44 |
| 2025-08-27 | $3,004,700.17 | $5,243.21 | $0.45 |
| 2025-08-28 | $2,961,784.33 | $4,155.90 | $0.45 |
| 2025-08-29 | $2,992,403.59 | $2,212.90 | $0.45 |
| 2025-08-30 | $2,840,701.48 | $4,448.98 | $0.43 |
| 2025-08-31 | $2,858,570.87 | $1,744.80 | $0.43 |
| 2025-09-01 | $2,826,004.34 | $886.28 | $0.43 |
| 2025-09-02 | $2,768,212.55 | $3,813.36 | $0.42 |
| 2025-09-03 | $2,865,186.36 | $3,049.66 | $0.43 |
| 2025-09-04 | $2,936,869.98 | $1,869.61 | $0.44 |
| 2025-09-05 | $2,886,968.48 | $3,112.79 | $0.43 |
| 2025-09-06 | $2,908,982.31 | $5,260.90 | $0.44 |
| 2025-09-07 | $2,888,770.90 | $1,029.49 | $0.44 |
| 2025-09-08 | $2,932,983.69 | $901.21 | $0.44 |
| 2025-09-09 | $3,013,670.06 | $1,627.33 | $0.45 |
| 2025-09-10 | $2,963,564.87 | $5,168.51 | $0.45 |
| 2025-09-11 | $3,052,588.78 | $5,201.74 | $0.46 |
| 2025-09-12 | $3,093,005.71 | $2,729.86 | $0.47 |
| 2025-09-13 | $3,129,588.37 | $2,246.18 | $0.47 |
| 2025-09-14 | $3,165,163.81 | $4,719.63 | $0.48 |
| 2025-09-15 | $3,090,681.20 | $2,834.92 | $0.47 |
| 2025-09-16 | $2,961,008.86 | $3,010.83 | $0.45 |
| 2025-09-17 | $3,031,766.36 | $2,523.34 | $0.46 |
| 2025-09-18 | $3,139,792.50 | $3,859.63 | $0.47 |
| 2025-09-19 | $3,252,295.23 | $3,480.64 | $0.49 |
| 2025-09-20 | $2,974,754.42 | $8,961.17 | $0.45 |
| 2025-09-21 | $2,988,071.51 | $1,143.33 | $0.45 |
| 2025-09-22 | $2,951,593.82 | $2,886.19 | $0.44 |
| 2025-09-23 | $2,778,302.82 | $13,777.45 | $0.42 |
| 2025-09-24 | $2,756,959.92 | $2,742.49 | $0.42 |
| 2025-09-25 | $2,724,603.71 | $5,035.63 | $0.41 |
| 2025-09-26 | $2,514,891.06 | $7,507.85 | $0.38 |
| 2025-09-27 | $2,585,603.95 | $3,642.54 | $0.39 |
| 2025-09-28 | $2,629,703.74 | $5,377.06 | $0.40 |
| 2025-09-29 | $2,783,232.72 | $6,951.48 | $0.42 |
| 2025-09-30 | $2,799,780.22 | $2,558.21 | $0.42 |
| 2025-10-01 | $2,779,513.70 | $2,195.97 | $0.42 |
| 2025-10-02 | $2,932,003.12 | $8,182.02 | $0.44 |
| 2025-10-03 | $2,971,654.56 | $11,952.80 | $0.46 |
| 2025-10-04 | $3,032,753.28 | $6,941.53 | $0.46 |
| 2025-10-05 | $2,908,303.65 | $8,838.83 | $0.44 |
| 2025-10-06 | $2,827,522.20 | $4,879.58 | $0.43 |
| 2025-10-07 | $2,841,326.06 | $3,402.90 | $0.43 |
| 2025-10-08 | $2,754,757.61 | $3,904.17 | $0.41 |
| 2025-10-09 | $2,804,418.97 | $1,628.28 | $0.42 |
| 2025-10-10 | $2,700,765.03 | $2,483.40 | $0.41 |
| 2025-10-11 | $2,183,828.53 | $94,989.02 | $0.32 |
| 2025-10-12 | $2,130,282.62 | $16,334.73 | $0.32 |
| 2025-10-13 | $2,307,001.11 | $11,711.82 | $0.35 |
| 2025-10-14 | $2,417,761.28 | $12,255.22 | $0.36 |
| 2025-10-15 | $2,291,512.39 | $12,014.38 | $0.35 |
| 2025-10-16 | $2,186,360.57 | $5,061.59 | $0.33 |
| 2025-10-17 | $2,075,207.41 | $6,002.54 | $0.31 |
| 2025-10-18 | $2,000,717.83 | $9,072.91 | $0.30 |
| 2025-10-19 | $2,039,772.08 | $2,388.96 | $0.31 |
| 2025-10-20 | $2,108,971.13 | $5,948.00 | $0.32 |
| 2025-10-21 | $2,107,836.23 | $4,063.98 | $0.32 |
| 2025-10-22 | $2,036,211.39 | $4,617.73 | $0.31 |
| 2025-10-23 | $1,949,084.77 | $3,895.05 | $0.29 |
| 2025-10-24 | $1,984,176.48 | $2,234.01 | $0.30 |
| 2025-10-25 | $2,032,413.96 | $4,488.61 | $0.31 |
| 2025-10-26 | $2,027,237.95 | $1,999.13 | $0.31 |
| 2025-10-27 | $2,116,839.35 | $2,000.26 | $0.32 |
| 2025-10-28 | $2,063,729.18 | $2,912.11 | $0.31 |
| 2025-10-29 | $1,963,585.84 | $4,180.52 | $0.30 |
| 2025-10-30 | $1,967,134.36 | $4,476.53 | $0.30 |
| 2025-10-31 | $1,805,458.11 | $5,629.81 | $0.27 |
| 2025-11-01 | $1,862,928.38 | $2,964.29 | $0.28 |
| 2025-11-02 | $1,863,501.50 | $1,329.13 | $0.28 |
| 2025-11-03 | $1,845,564.58 | $1,896.55 | $0.28 |
| 2025-11-04 | $1,605,666.94 | $10,561.51 | $0.24 |
| 2025-11-05 | $1,539,247.36 | $12,956.67 | $0.23 |
| 2025-11-06 | $1,571,704.43 | $6,261.96 | $0.24 |
| 2025-11-07 | $1,519,558.11 | $4,156.92 | $0.23 |
| 2025-11-08 | $1,725,382.57 | $11,076.82 | $0.26 |
| 2025-11-09 | $1,781,940.68 | $8,966.93 | $0.27 |
| 2025-11-10 | $1,797,742.40 | $2,706.29 | $0.27 |
| 2025-11-11 | $1,797,853.86 | $5,052.70 | $0.27 |
| 2025-11-12 | $1,682,101.89 | $3,737.37 | $0.25 |
| 2025-11-13 | $1,642,073.56 | $3,945.83 | $0.25 |
| 2025-11-14 | $1,575,400.72 | $5,035.55 | $0.24 |
| 2025-11-15 | $1,469,597.54 | $7,423.31 | $0.22 |
| 2025-11-16 | $1,488,182.82 | $1,681.64 | $0.22 |
| 2025-11-17 | $1,431,317.21 | $3,624.87 | $0.22 |
| 2025-11-18 | $1,358,271.51 | $7,904.39 | $0.20 |
| 2025-11-19 | $1,393,360.75 | $4,281.19 | $0.21 |
| 2025-11-20 | $1,345,565.12 | $4,666.90 | $0.20 |
| 2025-11-21 | $1,272,574.42 | $4,232.61 | $0.19 |
| 2025-11-22 | $1,171,539.38 | $11,670.45 | $0.18 |
| 2025-11-23 | $1,142,768.22 | $3,336.21 | $0.17 |
| 2025-11-24 | $1,155,736.37 | $2,415.39 | $0.17 |
| 2025-11-25 | $1,272,482.23 | $6,075.88 | $0.19 |
| 2025-11-26 | $1,295,308.22 | $4,805.76 | $0.20 |
| 2025-11-27 | $1,285,314.30 | $2,883.52 | $0.19 |
| 2025-11-28 | $1,287,326.09 | $2,251.25 | $0.19 |
| 2025-11-29 | $1,266,980.71 | $2,939.58 | $0.19 |
| 2025-11-30 | $1,252,160.34 | $515.67 | $0.19 |
| 2025-12-01 | $1,249,387.16 | $1,913.85 | $0.19 |
| 2025-12-02 | $1,134,947.25 | $4,157.08 | $0.17 |
| 2025-12-03 | $1,330,477.89 | $5,786.17 | $0.20 |
| 2025-12-04 | $1,372,172.45 | $5,909.16 | $0.21 |
| 2025-12-05 | $1,345,909.91 | $2,768.91 | $0.20 |
| 2025-12-06 | $1,252,979.38 | $4,062.95 | $0.19 |
| 2025-12-07 | $1,260,483.54 | $1,284.66 | $0.19 |
| 2025-12-08 | $1,268,098.84 | $5,103.56 | $0.19 |
| 2025-12-09 | $1,292,272.75 | $3,075.01 | $0.19 |
| 2025-12-10 | $1,325,025.09 | $3,519.49 | $0.20 |
| 2025-12-11 | $1,294,420.04 | $4,586.34 | $0.19 |
| 2025-12-12 | $1,295,829.96 | $3,134.68 | $0.19 |
| 2025-12-13 | $1,259,080.16 | $2,453.39 | $0.19 |
| 2025-12-14 | $1,278,261.21 | $1,079.42 | $0.19 |
| 2025-12-15 | $1,242,397.96 | $2,284.47 | $0.19 |
| 2025-12-16 | $1,181,062.55 | $3,081.67 | $0.18 |
| 2025-12-17 | $1,213,237.38 | $2,866.57 | $0.18 |
| 2025-12-18 | $1,153,453.60 | $3,962.69 | $0.17 |
| 2025-12-19 | $1,106,100.44 | $4,126.99 | $0.17 |
| 2025-12-20 | $1,195,781.59 | $4,025.24 | $0.18 |
| 2025-12-21 | $1,175,079.33 | $387.69 | $0.18 |
| 2025-12-22 | $1,151,414.55 | $2,191.80 | $0.17 |
| 2025-12-23 | $1,161,903.87 | $2,399.21 | $0.18 |
| 2025-12-24 | $1,076,632.12 | $5,345.88 | $0.16 |
| 2025-12-25 | $1,062,176.07 | $1,248.46 | $0.16 |
| 2025-12-26 | $1,029,490.02 | $1,297.46 | $0.16 |
| 2025-12-27 | $1,048,893.72 | $1,484.13 | $0.16 |
| 2025-12-28 | $1,082,070.52 | $639.78 | $0.16 |
| 2025-12-29 | $1,077,115.19 | $627.91 | $0.16 |
| 2025-12-30 | $1,072,544.07 | $1,954.58 | $0.16 |
| 2025-12-31 | $1,070,782.98 | $523.31 | $0.16 |
| 2026-01-01 | $1,046,354.18 | $954.68 | $0.16 |
| 2026-01-02 | $1,083,460.62 | $964.83 | $0.16 |
| 2026-01-03 | $1,171,372.31 | $1,535.39 | $0.18 |
| 2026-01-04 | $1,202,695.10 | $1,129.02 | $0.18 |
| 2026-01-05 | $1,225,363.45 | $2,209.45 | $0.18 |
| 2026-01-06 | $1,349,747.42 | $4,876.92 | $0.20 |
| 2026-01-07 | $1,345,630.85 | $5,088.69 | $0.20 |
| 2026-01-08 | $1,301,512.53 | $689.45 | $0.20 |
| 2026-01-09 | $1,296,791.49 | $172.14 | $0.20 |
| 2026-01-10 | $1,286,054.62 | $205.63 | $0.19 |
| 2026-01-11 | $1,277,459.14 | $37.37 | $0.19 |
| 2026-01-12 | $1,280,722.29 | $50.50 | $0.19 |
| 2026-01-13 | $1,262,156.58 | $226.44 | $0.19 |
| 2026-01-14 | $1,344,710.60 | $351.51 | $0.20 |
| 2026-01-15 | $1,311,825.15 | $101.57 | $0.20 |
| 2026-01-16 | $1,269,672.23 | $104.72 | $0.19 |
| 2026-01-17 | $1,274,973.25 | $102.18 | $0.19 |
| 2026-01-18 | $1,274,316.67 | $424.38 | $0.19 |
| 2026-01-19 | $1,211,701.65 | $409.17 | $0.18 |
| 2026-01-20 | $1,132,900.91 | $3,434.83 | $0.17 |
| 2026-01-21 | $1,076,734.36 | $1,512.95 | $0.16 |
| 2026-01-22 | $1,103,676.19 | $157.22 | $0.17 |
| 2026-01-23 | $1,089,605.48 | $700.46 | $0.16 |
| 2026-01-24 | $1,081,675.72 | $1,191.99 | $0.16 |
| 2026-01-25 | $1,079,112.30 | $74.23 | $0.16 |
| 2026-01-26 | $1,023,702.39 | $1,366.98 | $0.15 |
| 2026-01-27 | $1,014,631.25 | $3,220.07 | $0.15 |
| 2026-01-28 | $1,015,957.61 | $783.38 | $0.15 |
| 2026-01-29 | $990,029.05 | $399.44 | $0.15 |
| 2026-01-30 | $940,735.13 | $2,110.81 | $0.14 |
| 2026-01-31 | $911,779.33 | $3,877.92 | $0.14 |
| 2026-02-01 | $836,148.84 | $6,616.96 | $0.13 |
| 2026-02-02 | $810,375.33 | $2,035.71 | $0.12 |
| 2026-02-03 | $836,255.83 | $3,819.60 | $0.13 |
| 2026-02-04 | $809,526.50 | $3,235.81 | $0.12 |
| 2026-02-05 | $769,657.58 | $5,056.59 | $0.12 |
| 2026-02-06 | $638,906.13 | $7,887.74 | $0.10 |
| 2026-02-07 | $716,787.44 | $5,746.54 | $0.11 |
| 2026-02-08 | $699,765.14 | $119.23 | $0.11 |
| 2026-02-09 | $684,057.63 | $1,693.98 | $0.10 |
| 2026-02-10 | $673,453.26 | $1,267.39 | $0.10 |
| 2026-02-11 | $648,943.09 | $1,284.91 | $0.10 |
| 2026-02-12 | $623,726.39 | $3,023.17 | $0.09 |
| 2026-02-13 | $637,990.47 | $2,106.38 | $0.10 |
| 2026-02-14 | $661,422.39 | $1,889.72 | $0.10 |
| 2026-02-15 | $696,496.29 | $1,752.50 | $0.10 |
| 2026-02-16 | $661,959.81 | $2,175.87 | $0.10 |
| 2026-02-17 | $674,845.89 | $1,783.61 | $0.10 |
| 2026-02-18 | $660,758.15 | $1,561.39 | $0.10 |
| 2026-02-19 | $637,939.45 | $1,237.02 | $0.10 |
| 2026-02-20 | $636,437.66 | $1,060.14 | $0.10 |
| 2026-02-21 | $652,727.59 | $2,058.41 | $0.10 |
| 2026-02-22 | $650,426.46 | $471.56 | $0.10 |
| 2026-02-23 | $607,186.33 | $241.44 | $0.09 |
| 2026-02-24 | $614,324.25 | $794.54 | $0.09 |
| 2026-02-25 | $598,558.13 | $1,161.63 | $0.09 |
| 2026-02-26 | $657,954.35 | $3,153.64 | $0.10 |
| 2026-02-27 | $638,661.14 | $1,489.52 | $0.10 |
| 2026-02-28 | $617,083.11 | $1,235.57 | $0.09 |
| 2026-03-01 | $621,494.30 | $94.10 | $0.09 |
| 2026-03-02 | $610,452.62 | $1,902.55 | $0.09 |
| 2026-03-03 | $628,765.28 | $1,632.66 | $0.09 |
| 2026-03-04 | $620,876.51 | $1,859.14 | $0.09 |
| 2026-03-05 | $647,040.15 | $2,957.00 | $0.10 |
| 2026-03-06 | $646,202.65 | $1,948.28 | $0.10 |
| 2026-03-07 | $617,857.44 | $48.84 | $0.09 |
| 2026-03-08 | $612,477.51 | $413.14 | $0.09 |
| 2026-03-09 | $605,351.81 | $1,344.56 | $0.09 |
| 2026-03-10 | $641,790.65 | $2,848.22 | $0.10 |
| 2026-03-11 | $646,466.70 | $2,237.02 | $0.10 |
| 2026-03-12 | $660,090.11 | $1,303.01 | $0.10 |
| 2026-03-13 | $668,510.37 | $1,243.39 | $0.10 |
| 2026-03-14 | $663,290.34 | $2,230.97 | $0.10 |
| 2026-03-15 | $665,173.88 | $265.07 | $0.10 |
| 2026-03-16 | $679,675.01 | $788.13 | $0.10 |
| 2026-03-17 | $706,028.60 | $1,558.91 | $0.11 |
| 2026-03-18 | $684,992.66 | $1,584.47 | $0.10 |
| 2026-03-19 | $657,555.17 | $1,325.07 | $0.10 |
| 2026-03-20 | $642,759.41 | $794.65 | $0.10 |
| 2026-03-21 | $646,548.91 | $30.56 | $0.10 |
| 2026-03-22 | $624,825.52 | $278.66 | $0.09 |
| 2026-03-23 | $614,383.10 | $31.53 | $0.09 |
| 2026-03-24 | $639,859.01 | $1,103.69 | $0.10 |
| 2026-03-25 | $639,462.68 | $907.78 | $0.10 |
| 2026-03-26 | $648,576.25 | $770.50 | $0.10 |
| 2026-03-27 | $625,712.27 | $448.52 | $0.09 |
| 2026-03-28 | $601,032.58 | $21.02 | $0.09 |
| 2026-03-29 | $589,104.52 | $329.95 | $0.09 |
| 2026-03-30 | $578,580.88 | $388.40 | $0.09 |
| 2026-03-31 | $594,157.32 | $888.56 | $0.09 |
| 2026-04-01 | $532,645.19 | $1,523.74 | $0.08 |
| 2026-04-02 | $534,588.41 | $839.77 | $0.08 |
| 2026-04-03 | $526,277.87 | $282.27 | $0.08 |
| 2026-04-04 | $530,360.82 | $169.95 | $0.08 |
| 2026-04-05 | $528,249.60 | $132.23 | $0.08 |
| 2026-04-06 | $533,384.76 | $16.37 | $0.08 |
| 2026-04-07 | $530,234.91 | $39.90 | $0.08 |
| 2026-04-08 | $574,127.35 | $1,651.92 | $0.09 |
| 2026-04-09 | $550,564.11 | $962.15 | $0.08 |
| 2026-04-10 | $558,927.12 | $1,047.40 | $0.08 |
| 2026-04-11 | $565,876.38 | $517.60 | $0.09 |
| 2026-04-12 | $562,974.16 | $617.93 | $0.08 |
| 2026-04-13 | $543,764.53 | $31.50 | $0.08 |
| 2026-04-14 | $571,215.77 | $962.76 | $0.09 |
| 2026-04-15 | $560,647.17 | $270.31 | $0.08 |
| 2026-04-16 | $571,115.74 | $675.66 | $0.09 |
| 2026-04-17 | $587,894.75 | $2,106.96 | $0.09 |
| 2026-04-18 | $585,100.46 | $1,404.16 | $0.09 |
| 2026-04-19 | $567,987.73 | $683.15 | $0.09 |
| 2026-04-20 | $550,063.45 | $730.66 | $0.08 |
| 2026-04-21 | $560,462.87 | $583.77 | $0.08 |
| 2026-04-22 | $560,661.76 | $689.82 | $0.08 |
| 2026-04-23 | $560,034.96 | $276.85 | $0.08 |
| 2026-04-24 | $559,293.35 | $822.48 | $0.08 |
| 2026-04-25 | $559,111.95 | $107.00 | $0.08 |
| 2026-04-26 | $554,419.12 | $57.40 | $0.08 |
| 2026-04-27 | $557,492.30 | $53.95 | $0.08 |
| 2026-04-28 | $553,306.99 | $672.79 | $0.08 |
| 2026-04-29 | $548,752.22 | $180.16 | $0.08 |
| 2026-04-30 | $539,390.91 | $735.70 | $0.08 |
| 2026-05-01 | $540,366.01 | $209.31 | $0.08 |
| 2026-05-02 | $548,910.87 | $372.23 | $0.08 |
| 2026-05-03 | $552,635.99 | $129.74 | $0.08 |
| 2026-05-04 | $548,811.64 | $240.98 | $0.08 |
| 2026-05-05 | $553,616.90 | $1,071.67 | $0.08 |
| 2026-05-06 | $571,437.13 | $755.33 | $0.09 |
| 2026-05-07 | $576,127.97 | $1,587.21 | $0.09 |
| 2026-05-08 | $560,537.40 | $702.04 | $0.08 |
| 2026-05-09 | $586,959.12 | $1,052.42 | $0.09 |
| 2026-05-10 | $607,303.90 | $1,873.10 | $0.09 |
| 2026-05-11 | $734,202.15 | $10,841.09 | $0.11 |
| 2026-05-12 | $712,529.82 | $5,380.28 | $0.11 |
| 2026-05-13 | $689,292.81 | $3,606.22 | $0.10 |
| 2026-05-14 | $674,557.83 | $1,245.45 | $0.10 |
| 2026-05-15 | $666,086.39 | $1,737.89 | $0.10 |
| 2026-05-16 | $585,604.38 | $3,731.76 | $0.09 |
| 2026-05-17 | $570,649.41 | $1,120.31 | $0.09 |
| 2026-05-18 | $561,626.74 | $1,450.17 | $0.08 |
| 2026-05-19 | $569,707.56 | $1,655.65 | $0.09 |
| 2026-05-20 | $565,678.06 | $1,452.85 | $0.09 |
| 2026-05-21 | $575,651.18 | $1,106.05 | $0.09 |
| 2026-05-22 | $595,770.42 | $4,445.49 | $0.09 |
| 2026-05-23 | $541,222.36 | $3,628.59 | $0.08 |
| 2026-05-24 | $548,382.92 | $1,726.58 | $0.08 |
| 2026-05-25 | $532,964.98 | $754.60 | $0.08 |
| 2026-05-26 | $539,617.10 | $607.61 | $0.08 |
| 2026-05-27 | $522,136.35 | $1,309.86 | $0.08 |
| 2026-05-28 | $502,586.98 | $1,439.50 | $0.08 |
| 2026-05-29 | $491,481.58 | $476.54 | $0.07 |
| 2026-05-30 | $479,421.12 | $863.41 | $0.07 |
| 2026-05-31 | $485,801.55 | $249.46 | $0.07 |
| 2026-06-01 | $478,913.16 | $549.61 | $0.07 |
| 2026-06-02 | $468,883.63 | $1,205.97 | $0.07 |
| 2026-06-03 | $437,623.88 | $2,277.59 | $0.07 |
| 2026-06-04 | $444,037.08 | $2,346.28 | $0.07 |
| 2026-06-05 | $419,473.56 | $3,841.88 | $0.06 |
| 2026-06-06 | $392,820.15 | $6,267.16 | $0.06 |
| 2026-06-07 | $403,838.60 | $3,564.68 | $0.06 |
| 2026-06-08 | $422,788.56 | $2,232.04 | $0.06 |
| 2026-06-09 | $421,625.22 | $700.86 | $0.06 |
| 2026-06-10 | $501,149.89 | $4,597.21 | $0.08 |
| 2026-06-11 | $486,081.12 | $1,740.86 | $0.07 |
| 2026-06-12 | $502,182.26 | $904.96 | $0.08 |
| 2026-06-13 | $498,176.81 | $412.53 | $0.08 |
| 2026-06-14 | $508,357.40 | $382.24 | $0.08 |
| 2026-06-15 | $522,101.44 | $633.45 | $0.08 |
| 2026-06-16 | $518,291.28 | $1,270.22 | $0.08 |
| 2026-06-17 | $519,658.58 | $1,196.83 | $0.08 |
| 2026-06-18 | $502,229.93 | $975.37 | $0.08 |
| 2026-06-19 | $482,443.05 | $654.81 | $0.07 |
| 2026-06-20 | $399,121.36 | $5,349.17 | $0.06 |
| 2026-06-21 | $398,243.24 | $855.50 | $0.06 |
| 2026-06-22 | $389,507.53 | $312.78 | $0.06 |
| 2026-06-23 | $400,753.84 | $1,203.55 | $0.06 |
| 2026-06-24 | $389,076.97 | $1,873.36 | $0.06 |
| 2026-06-25 | $381,198.19 | $1,378.90 | $0.06 |
| 2026-06-26 | $380,051.65 | $1,805.60 | $0.06 |
| 2026-06-27 | $386,772.33 | $1,491.79 | $0.06 |
| 2026-06-28 | $380,711.87 | $762.69 | $0.06 |
| 2026-06-29 | $379,140.10 | $368.04 | $0.06 |
| 2026-06-30 | $388,666.78 | $917.57 | $0.06 |
| 2026-07-01 | $383,322.79 | $253.76 | $0.06 |
| 2026-07-02 | $395,013.35 | $1,031.36 | $0.06 |
| 2026-07-03 | $403,156.69 | $724.34 | $0.06 |
| 2026-07-04 | $418,834.95 | $566.08 | $0.06 |
| 2026-07-05 | $414,910.71 | $796.40 | $0.06 |
| 2026-07-06 | $413,472.22 | $472.04 | $0.06 |
| 2026-07-07 | $410,248.23 | $951.31 | $0.06 |
| 2026-07-08 | $400,447.33 | $901.38 | $0.06 |
| 2026-07-09 | $392,846.88 | $537.42 | $0.06 |
| 2026-07-10 | $401,319.09 | $645.73 | $0.06 |
| 2026-07-11 | $406,601.05 | $1,085.04 | $0.06 |
| 2026-07-12 | $401,944.52 | $398.36 | $0.06 |
| 2026-07-13 | $404,442.79 | $378.80 | $0.06 |
| 2026-07-14 | $396,919.05 | $871.03 | $0.06 |
| 2026-07-15 | $414,236.96 | $897.38 | $0.06 |
| 2026-07-16 | $412,752.95 | $458.25 | $0.06 |
| 2026-07-17 | $405,720.46 | $697.52 | $0.06 |
| 2026-07-18 | $405,835.48 | $701.90 | $0.06 |
| 2026-07-19 | $407,153.74 | $90.43 | $0.06 |
| 2026-07-20 | $409,568.52 | $221.04 | $0.06 |
| 2026-07-21 | $416,365.14 | $576.88 | $0.06 |
| 2026-07-22 | $419,166.63 | $157.75 | $0.06 |
| 2026-07-23 | $416,988.62 | $422.00 | $0.06 |
| 2026-07-23 | $408,728.14 | $405.90 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
