Flow Lending FLOW #1928
$0.143 8.28% (1d)
Market Overview
Flow Lending current market price is $0.143 with a 24 hour trading volume of $2,965. The total available supply of Flow Lending is 25.00M FLOW with a maximum supply of 25.00M FLOW. It has secured Rank 1928 in the cryptocurrency market with a marketcap of $2,855.74K. The FLOW price is 1.11% up in the last one hour.
The high price of the Flow Lending is $0.143 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Lending Rank
1928
Flow Lending Price
$0.143
Market Cap
$2,855.74K 8.33%
Fully Diluted Valuation
$3,569.68K
Trading Volume(24h)
$2,965
Circulating Supply
20.00M FLOW
Total Supply
25.00M FLOW
Max Supply
25.00M FLOW
High(24h)
$0.143
Low(24h)
$0.128
All-time High
$0.606 76.47%
20 Jul 2025
All-time Low
$0.0329 333.8%
21 Apr 2026
Cryptocurrency Flow Lending Calculator
Want to convert more cryptocurrencies?
Flow Lending Historical Data Chart
1h
1.11%
24h
8.28%
7d
29.28%
14d
46.82%
30d
41.41%
60d
50.08%
200d
60.92%
1y
64.27%
Flow Lending Historical Data
Historical data of Flow Lending past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $9,323,687.91 | $131,466.83 | $0.47 |
| 2025-07-17 | $9,715,019.34 | $110,298.35 | $0.50 |
| 2025-07-18 | $8,796,390.34 | $242,434.97 | $0.44 |
| 2025-07-19 | $8,926,184.45 | $424,631.08 | $0.45 |
| 2025-07-20 | $10,015,763.13 | $189,956.30 | $0.50 |
| 2025-07-21 | $11,747,634.40 | $268,297.78 | $0.59 |
| 2025-07-22 | $10,265,907.47 | $368,733.97 | $0.51 |
| 2025-07-23 | $10,262,082.20 | $79,212.66 | $0.51 |
| 2025-07-24 | $9,296,703.43 | $77,827.19 | $0.46 |
| 2025-07-25 | $8,627,600.55 | $98,137.96 | $0.43 |
| 2025-07-26 | $8,603,284.66 | $124,594.61 | $0.43 |
| 2025-07-27 | $8,683,562.30 | $28,052.30 | $0.43 |
| 2025-07-28 | $8,156,155.73 | $131,732.52 | $0.41 |
| 2025-07-29 | $7,874,798.54 | $37,223.49 | $0.39 |
| 2025-07-30 | $7,884,125.16 | $30,342.42 | $0.39 |
| 2025-07-31 | $7,992,288.72 | $78,266.34 | $0.40 |
| 2025-08-01 | $7,616,480.42 | $26,585.70 | $0.38 |
| 2025-08-02 | $7,637,942.79 | $47,024.25 | $0.38 |
| 2025-08-03 | $7,354,565.28 | $46,634.23 | $0.37 |
| 2025-08-04 | $7,869,667.61 | $33,860.43 | $0.39 |
| 2025-08-05 | $8,223,827.35 | $35,257.10 | $0.41 |
| 2025-08-06 | $8,157,293.22 | $95,306.51 | $0.41 |
| 2025-08-07 | $8,406,750.25 | $30,286.27 | $0.42 |
| 2025-08-08 | $8,677,279.02 | $99,773.81 | $0.43 |
| 2025-08-09 | $8,339,250.55 | $111,905.96 | $0.41 |
| 2025-08-10 | $8,156,702.48 | $84,808.64 | $0.41 |
| 2025-08-11 | $8,074,526.64 | $67,389.61 | $0.40 |
| 2025-08-12 | $7,724,638.52 | $48,384.87 | $0.39 |
| 2025-08-13 | $7,546,791.57 | $139,107.22 | $0.38 |
| 2025-08-14 | $7,410,520.66 | $253,931.38 | $0.37 |
| 2025-08-15 | $7,831,052.30 | $60,387.14 | $0.38 |
| 2025-08-16 | $8,190,124.58 | $67,482.12 | $0.41 |
| 2025-08-17 | $7,909,333.02 | $28,625.44 | $0.40 |
| 2025-08-18 | $8,835,759.89 | $42,557.05 | $0.44 |
| 2025-08-19 | $7,602,540.52 | $253,765.95 | $0.38 |
| 2025-08-20 | $7,034,552.77 | $117,890.11 | $0.35 |
| 2025-08-21 | $7,935,508.76 | $41,918.95 | $0.40 |
| 2025-08-22 | $7,893,911.06 | $90,953.34 | $0.39 |
| 2025-08-23 | $9,239,566.00 | $48,497.70 | $0.46 |
| 2025-08-24 | $8,529,895.44 | $23,579.48 | $0.43 |
| 2025-08-25 | $8,389,724.77 | $47,286.77 | $0.42 |
| 2025-08-26 | $7,956,754.96 | $70,190.88 | $0.40 |
| 2025-08-27 | $7,995,610.96 | $20,698.16 | $0.40 |
| 2025-08-28 | $6,758,287.72 | $105,953.13 | $0.34 |
| 2025-08-29 | $7,390,725.63 | $55,932.19 | $0.37 |
| 2025-08-30 | $6,947,513.20 | $31,654.08 | $0.35 |
| 2025-08-31 | $7,070,926.49 | $43,739.69 | $0.35 |
| 2025-09-01 | $7,320,071.89 | $22,822.65 | $0.37 |
| 2025-09-02 | $7,282,928.20 | $29,595.85 | $0.36 |
| 2025-09-03 | $6,812,175.13 | $109,343.54 | $0.34 |
| 2025-09-04 | $6,522,119.81 | $119,304.60 | $0.33 |
| 2025-09-05 | $5,345,916.67 | $463,422.39 | $0.27 |
| 2025-09-06 | $5,870,100.14 | $277,579.57 | $0.29 |
| 2025-09-07 | $5,620,492.68 | $63,515.70 | $0.28 |
| 2025-09-08 | $5,531,118.09 | $99,066.90 | $0.28 |
| 2025-09-09 | $5,901,766.28 | $54,778.81 | $0.30 |
| 2025-09-10 | $6,370,332.91 | $165,889.78 | $0.32 |
| 2025-09-11 | $7,035,233.97 | $77,170.72 | $0.35 |
| 2025-09-12 | $6,994,918.70 | $80,513.26 | $0.35 |
| 2025-09-13 | $7,113,405.27 | $24,656.31 | $0.36 |
| 2025-09-14 | $7,452,424.96 | $53,365.56 | $0.37 |
| 2025-09-15 | $7,908,434.75 | $91,610.05 | $0.40 |
| 2025-09-16 | $7,895,202.92 | $211,377.95 | $0.39 |
| 2025-09-17 | $7,658,095.55 | $67,142.93 | $0.38 |
| 2025-09-18 | $7,573,326.68 | $99,823.84 | $0.38 |
| 2025-09-19 | $7,273,447.25 | $130,607.76 | $0.36 |
| 2025-09-20 | $6,346,993.24 | $148,611.48 | $0.32 |
| 2025-09-21 | $6,384,586.49 | $106,658.50 | $0.32 |
| 2025-09-22 | $6,906,669.60 | $171,094.42 | $0.35 |
| 2025-09-23 | $6,520,814.81 | $38,612.34 | $0.33 |
| 2025-09-24 | $5,805,494.40 | $182,868.43 | $0.29 |
| 2025-09-25 | $6,161,733.01 | $65,499.73 | $0.31 |
| 2025-09-26 | $5,709,831.94 | $53,292.68 | $0.29 |
| 2025-09-27 | $6,169,189.86 | $53,771.33 | $0.31 |
| 2025-09-28 | $6,133,246.05 | $16,769.42 | $0.31 |
| 2025-09-29 | $5,840,730.12 | $80,423.49 | $0.29 |
| 2025-09-30 | $5,651,985.44 | $84,024.85 | $0.28 |
| 2025-10-01 | $5,696,505.52 | $14,548.66 | $0.29 |
| 2025-10-02 | $6,112,853.65 | $48,602.35 | $0.31 |
| 2025-10-03 | $5,798,819.23 | $105,547.89 | $0.29 |
| 2025-10-04 | $5,557,746.14 | $126,335.69 | $0.28 |
| 2025-10-05 | $5,234,037.70 | $52,015.76 | $0.26 |
| 2025-10-06 | $5,095,252.94 | $39,596.24 | $0.25 |
| 2025-10-07 | $5,627,558.57 | $53,019.63 | $0.28 |
| 2025-10-08 | $5,584,424.62 | $41,171.26 | $0.28 |
| 2025-10-09 | $5,457,446.09 | $51,386.70 | $0.27 |
| 2025-10-10 | $5,504,009.23 | $16,306.53 | $0.28 |
| 2025-10-11 | $4,046,039.74 | $75,189.90 | $0.20 |
| 2025-10-12 | $4,159,923.20 | $49,728.57 | $0.21 |
| 2025-10-13 | $4,882,059.93 | $49,009.52 | $0.24 |
| 2025-10-14 | $5,106,036.45 | $45,280.82 | $0.26 |
| 2025-10-15 | $5,115,114.70 | $42,995.73 | $0.26 |
| 2025-10-16 | $4,780,957.66 | $25,354.62 | $0.24 |
| 2025-10-17 | $4,430,607.02 | $28,641.90 | $0.22 |
| 2025-10-18 | $4,117,089.21 | $23,600.49 | $0.21 |
| 2025-10-19 | $3,842,197.16 | $54,044.46 | $0.19 |
| 2025-10-20 | $4,043,912.96 | $54,433.14 | $0.20 |
| 2025-10-21 | $3,960,559.77 | $20,346.13 | $0.20 |
| 2025-10-22 | $3,521,495.48 | $67,813.29 | $0.18 |
| 2025-10-23 | $3,211,818.95 | $640,174.94 | $0.16 |
| 2025-10-24 | $3,316,626.21 | $28,117.46 | $0.17 |
| 2025-10-25 | $3,303,988.87 | $26,601.28 | $0.17 |
| 2025-10-26 | $3,130,734.51 | $22,332.20 | $0.16 |
| 2025-10-27 | $3,342,220.31 | $38,493.51 | $0.17 |
| 2025-10-28 | $3,229,438.18 | $25,085.67 | $0.16 |
| 2025-10-29 | $3,024,116.66 | $26,634.32 | $0.15 |
| 2025-10-30 | $3,115,332.76 | $30,208.03 | $0.16 |
| 2025-10-31 | $2,636,431.19 | $70,570.80 | $0.13 |
| 2025-11-01 | $2,645,222.08 | $43,010.22 | $0.13 |
| 2025-11-02 | $2,565,028.48 | $26,295.50 | $0.13 |
| 2025-11-03 | $2,508,431.16 | $20,273.30 | $0.13 |
| 2025-11-04 | $2,198,500.88 | $73,374.26 | $0.11 |
| 2025-11-05 | $2,072,144.55 | $15,342.42 | $0.10 |
| 2025-11-06 | $2,856,394.45 | $178,536.68 | $0.14 |
| 2025-11-07 | $2,624,098.02 | $38,187.70 | $0.13 |
| 2025-11-08 | $3,000,943.87 | $19,107.85 | $0.15 |
| 2025-11-09 | $3,061,241.01 | $14,465.94 | $0.15 |
| 2025-11-10 | $3,118,296.44 | $15,115.61 | $0.16 |
| 2025-11-11 | $3,309,872.97 | $15,450.80 | $0.17 |
| 2025-11-12 | $3,196,044.27 | $25,777.00 | $0.16 |
| 2025-11-13 | $3,126,795.67 | $5,526.24 | $0.16 |
| 2025-11-14 | $3,023,555.63 | $4,813.24 | $0.15 |
| 2025-11-15 | $2,688,051.27 | $20,330.28 | $0.13 |
| 2025-11-16 | $2,692,232.02 | $2,945.47 | $0.13 |
| 2025-11-17 | $2,484,456.63 | $35,726.72 | $0.12 |
| 2025-11-18 | $2,283,358.33 | $9,468.94 | $0.11 |
| 2025-11-19 | $2,477,635.24 | $15,518.67 | $0.12 |
| 2025-11-20 | $2,348,027.50 | $8,890.21 | $0.12 |
| 2025-11-21 | $2,021,290.14 | $21,223.96 | $0.10 |
| 2025-11-22 | $1,873,096.22 | $3,463.78 | $0.09 |
| 2025-11-23 | $1,866,076.51 | $6,286.64 | $0.09 |
| 2025-11-24 | $1,894,601.70 | $10,048.31 | $0.09 |
| 2025-11-25 | $1,977,720.60 | $9,059.13 | $0.10 |
| 2025-11-26 | $1,973,315.63 | $1,295.21 | $0.10 |
| 2025-11-27 | $2,053,289.03 | $6,522.91 | $0.10 |
| 2025-11-28 | $2,046,856.54 | $1,812.52 | $0.10 |
| 2025-11-29 | $2,021,021.36 | $1,183.53 | $0.10 |
| 2025-11-30 | $1,966,850.68 | $4,095.14 | $0.10 |
| 2025-12-01 | $1,998,067.46 | $158.33 | $0.10 |
| 2025-12-02 | $1,886,751.22 | $3,992.29 | $0.09 |
| 2025-12-03 | $2,229,681.93 | $18,305.94 | $0.11 |
| 2025-12-04 | $2,370,243.59 | $8,922.53 | $0.12 |
| 2025-12-05 | $2,300,534.10 | $3,815.41 | $0.12 |
| 2025-12-06 | $2,143,625.50 | $1,854.91 | $0.11 |
| 2025-12-07 | $2,174,073.14 | $852.94 | $0.11 |
| 2025-12-08 | $2,153,801.58 | $892.74 | $0.11 |
| 2025-12-09 | $2,144,901.11 | $8,953.07 | $0.11 |
| 2025-12-10 | $2,214,402.37 | $15,453.22 | $0.11 |
| 2025-12-11 | $2,047,663.29 | $31,435.07 | $0.10 |
| 2025-12-12 | $1,897,066.28 | $24,045.62 | $0.09 |
| 2025-12-13 | $1,822,580.59 | $4,126.34 | $0.09 |
| 2025-12-14 | $1,844,101.51 | $4,575.22 | $0.09 |
| 2025-12-15 | $1,837,861.60 | $12,114.64 | $0.09 |
| 2025-12-16 | $1,853,934.18 | $17,161.53 | $0.09 |
| 2025-12-17 | $2,024,637.97 | $32,572.25 | $0.10 |
| 2025-12-18 | $1,945,356.45 | $5,903.29 | $0.10 |
| 2025-12-19 | $1,751,384.12 | $21,128.41 | $0.09 |
| 2025-12-20 | $1,833,755.49 | $7,558.29 | $0.09 |
| 2025-12-21 | $1,765,122.87 | $9,201.18 | $0.09 |
| 2025-12-22 | $1,665,850.93 | $14,736.04 | $0.08 |
| 2025-12-23 | $1,664,054.62 | $12,245.65 | $0.08 |
| 2025-12-24 | $1,585,978.54 | $16,569.93 | $0.08 |
| 2025-12-25 | $1,526,525.49 | $9,561.06 | $0.08 |
| 2025-12-26 | $1,430,518.12 | $2,063.53 | $0.07 |
| 2025-12-27 | $1,468,310.46 | $3,133.32 | $0.07 |
| 2025-12-28 | $1,512,995.97 | $10,279.87 | $0.08 |
| 2025-12-29 | $1,513,024.89 | $2,034.14 | $0.08 |
| 2025-12-30 | $1,458,487.70 | $3,040.84 | $0.07 |
| 2025-12-31 | $1,459,502.81 | $1,152.57 | $0.07 |
| 2026-01-01 | $1,407,945.14 | $7,514.55 | $0.07 |
| 2026-01-02 | $1,476,463.91 | $3,001.86 | $0.07 |
| 2026-01-03 | $1,642,131.28 | $1,748.56 | $0.08 |
| 2026-01-04 | $1,501,334.67 | $28,073.55 | $0.08 |
| 2026-01-05 | $1,611,977.42 | $10,643.24 | $0.08 |
| 2026-01-06 | $1,729,187.87 | $2,188.43 | $0.09 |
| 2026-01-07 | $1,751,317.07 | $1,085.46 | $0.09 |
| 2026-01-08 | $1,652,101.86 | $1,276.32 | $0.08 |
| 2026-01-09 | $1,653,166.38 | $4,188.93 | $0.08 |
| 2026-01-10 | $1,695,103.31 | $1,261.30 | $0.08 |
| 2026-01-11 | $1,622,603.27 | $1,315.43 | $0.08 |
| 2026-01-12 | $1,644,607.00 | $1,383.08 | $0.08 |
| 2026-01-13 | $1,639,161.48 | $631.40 | $0.08 |
| 2026-01-14 | $1,795,803.44 | $494.68 | $0.09 |
| 2026-01-15 | $1,747,953.95 | $10.35 | $0.09 |
| 2026-01-16 | $1,682,719.22 | $626.27 | $0.08 |
| 2026-01-17 | $1,617,017.87 | $5,690.02 | $0.08 |
| 2026-01-18 | $1,559,417.29 | $7,480.55 | $0.08 |
| 2026-01-19 | $1,439,426.74 | $16,313.79 | $0.07 |
| 2026-01-20 | $1,431,626.81 | $3,170.65 | $0.07 |
| 2026-01-21 | $1,318,790.19 | $1,912.34 | $0.07 |
| 2026-01-22 | $1,395,054.94 | $270.36 | $0.07 |
| 2026-01-23 | $1,320,483.80 | $6,352.63 | $0.07 |
| 2026-01-24 | $1,311,894.72 | $1,142.71 | $0.07 |
| 2026-01-25 | $1,333,017.06 | $1,034.60 | $0.07 |
| 2026-01-26 | $1,114,237.65 | $41,646.31 | $0.06 |
| 2026-01-27 | $1,129,468.53 | $10,263.83 | $0.06 |
| 2026-01-28 | $1,159,651.14 | $3,867.99 | $0.06 |
| 2026-01-29 | $1,187,216.45 | $6,268.62 | $0.06 |
| 2026-01-30 | $1,120,136.39 | $2,110.31 | $0.06 |
| 2026-01-31 | $1,085,586.01 | $1,970.32 | $0.05 |
| 2026-02-01 | $1,026,200.76 | $30,056.42 | $0.05 |
| 2026-02-02 | $1,137,444.63 | $19,336.54 | $0.06 |
| 2026-02-03 | $1,185,564.26 | $7,563.71 | $0.06 |
| 2026-02-04 | $1,155,440.03 | $1,617.64 | $0.06 |
| 2026-02-05 | $1,119,351.78 | $3,861.38 | $0.06 |
| 2026-02-06 | $963,292.31 | $2,154.10 | $0.05 |
| 2026-02-07 | $1,055,825.17 | $3,609.16 | $0.05 |
| 2026-02-08 | $1,052,725.06 | $1,128.11 | $0.05 |
| 2026-02-09 | $1,042,683.49 | $2,380.60 | $0.05 |
| 2026-02-10 | $1,066,132.13 | $383.73 | $0.05 |
| 2026-02-11 | $1,061,906.55 | $5,471.41 | $0.05 |
| 2026-02-12 | $987,678.98 | $1,497.22 | $0.05 |
| 2026-02-13 | $1,039,004.34 | $582.81 | $0.05 |
| 2026-02-14 | $1,035,657.83 | $1,314.61 | $0.05 |
| 2026-02-15 | $1,165,663.39 | $17,790.74 | $0.06 |
| 2026-02-16 | $1,133,223.19 | $196.06 | $0.06 |
| 2026-02-17 | $1,142,476.44 | $631.47 | $0.06 |
| 2026-02-18 | $1,109,068.95 | $410.44 | $0.06 |
| 2026-02-19 | $1,109,585.81 | $1,954.39 | $0.06 |
| 2026-02-20 | $1,112,820.89 | $2,566.50 | $0.06 |
| 2026-02-21 | $1,210,307.22 | $7,666.54 | $0.06 |
| 2026-02-22 | $1,214,085.68 | $5,172.98 | $0.06 |
| 2026-02-23 | $1,139,932.48 | $5,395.45 | $0.06 |
| 2026-02-24 | $1,114,595.10 | $260.58 | $0.06 |
| 2026-02-25 | $1,091,514.63 | $597.51 | $0.05 |
| 2026-02-26 | $1,198,464.65 | $3,824.11 | $0.06 |
| 2026-02-27 | $1,160,978.74 | $929.87 | $0.06 |
| 2026-02-28 | $1,030,893.15 | $11,090.38 | $0.05 |
| 2026-03-01 | $1,087,256.67 | $1,486.54 | $0.05 |
| 2026-03-02 | $1,063,101.70 | $1,621.46 | $0.05 |
| 2026-03-03 | $1,076,894.52 | $4,332.13 | $0.05 |
| 2026-03-04 | $1,035,805.01 | $2,396.17 | $0.05 |
| 2026-03-05 | $1,096,996.03 | $168.22 | $0.05 |
| 2026-03-06 | $1,032,044.30 | $674.43 | $0.05 |
| 2026-03-07 | $1,003,151.79 | $69.75 | $0.05 |
| 2026-03-08 | $1,010,016.90 | $1,375.89 | $0.05 |
| 2026-03-09 | $863,431.83 | $12,695.79 | $0.04 |
| 2026-03-10 | $916,444.42 | $24,963.69 | $0.05 |
| 2026-03-11 | $964,696.54 | $2,096.39 | $0.05 |
| 2026-03-12 | $986,203.10 | $3,244.46 | $0.05 |
| 2026-03-13 | $990,785.31 | $1,013.49 | $0.05 |
| 2026-03-14 | $989,002.37 | $1,671.57 | $0.05 |
| 2026-03-15 | $1,032,746.72 | $11,108.48 | $0.05 |
| 2026-03-16 | $1,039,489.29 | $2,262.18 | $0.05 |
| 2026-03-17 | $1,122,476.51 | $2,376.60 | $0.06 |
| 2026-03-18 | $1,134,249.71 | $1,658.90 | $0.06 |
| 2026-03-19 | $1,078,839.77 | $276.80 | $0.05 |
| 2026-03-20 | $1,039,224.48 | $313.50 | $0.05 |
| 2026-03-21 | $1,052,011.02 | $69.15 | $0.05 |
| 2026-03-22 | $980,477.18 | $4,263.52 | $0.05 |
| 2026-03-23 | $933,616.58 | $16.49 | $0.05 |
| 2026-03-24 | $992,396.76 | $623.17 | $0.05 |
| 2026-03-25 | $989,071.92 | $895.03 | $0.05 |
| 2026-03-26 | $963,909.17 | $1,898.03 | $0.05 |
| 2026-03-27 | $896,299.12 | $1,540.61 | $0.04 |
| 2026-03-28 | $885,606.65 | $1,215.49 | $0.04 |
| 2026-03-29 | $874,436.18 | $4,001.31 | $0.04 |
| 2026-03-30 | $844,889.40 | $1,328.71 | $0.04 |
| 2026-03-31 | $815,379.90 | $15,629.40 | $0.04 |
| 2026-04-01 | $816,690.52 | $8,505.28 | $0.04 |
| 2026-04-02 | $844,746.74 | $779.32 | $0.04 |
| 2026-04-03 | $773,966.75 | $6,353.94 | $0.04 |
| 2026-04-04 | $785,368.48 | $1,176.21 | $0.04 |
| 2026-04-05 | $795,332.72 | $584.96 | $0.04 |
| 2026-04-06 | $805,874.16 | $1,111.23 | $0.04 |
| 2026-04-07 | $772,785.24 | $998.10 | $0.04 |
| 2026-04-08 | $835,620.69 | $452.92 | $0.04 |
| 2026-04-09 | $819,811.74 | $1,103.24 | $0.04 |
| 2026-04-10 | $813,660.14 | $1,730.74 | $0.04 |
| 2026-04-11 | $821,901.90 | $918.46 | $0.04 |
| 2026-04-12 | $788,625.81 | $4,853.73 | $0.04 |
| 2026-04-13 | $738,432.44 | $3,214.57 | $0.04 |
| 2026-04-14 | $777,972.49 | $2,879.14 | $0.04 |
| 2026-04-15 | $742,323.36 | $2,386.45 | $0.04 |
| 2026-04-16 | $762,901.53 | $840.26 | $0.04 |
| 2026-04-17 | $766,261.50 | $11,805.96 | $0.04 |
| 2026-04-18 | $774,691.67 | $6,559.32 | $0.04 |
| 2026-04-19 | $740,140.47 | $4,486.04 | $0.04 |
| 2026-04-20 | $738,428.16 | $305.95 | $0.04 |
| 2026-04-21 | $698,441.16 | $10,658.72 | $0.03 |
| 2026-04-22 | $679,638.43 | $5,067.09 | $0.03 |
| 2026-04-23 | $734,485.45 | $10,629.10 | $0.04 |
| 2026-04-24 | $710,882.52 | $4,782.26 | $0.04 |
| 2026-04-25 | $704,584.38 | $2,372.01 | $0.04 |
| 2026-04-26 | $725,194.00 | $5,607.01 | $0.04 |
| 2026-04-27 | $729,461.18 | $3,106.66 | $0.04 |
| 2026-04-28 | $705,685.34 | $1,087.19 | $0.04 |
| 2026-04-29 | $695,009.16 | $1,787.67 | $0.03 |
| 2026-04-30 | $712,415.67 | $3,106.89 | $0.04 |
| 2026-05-01 | $711,174.70 | $2,565.39 | $0.04 |
| 2026-05-02 | $740,112.43 | $1,722.89 | $0.04 |
| 2026-05-03 | $772,767.34 | $1,328.71 | $0.04 |
| 2026-05-04 | $803,184.94 | $6,907.84 | $0.04 |
| 2026-05-05 | $702,596.08 | $25,443.42 | $0.04 |
| 2026-05-06 | $745,668.30 | $14,334.24 | $0.04 |
| 2026-05-07 | $724,871.12 | $6,915.73 | $0.04 |
| 2026-05-08 | $732,620.78 | $4,295.36 | $0.04 |
| 2026-05-09 | $770,458.43 | $9,839.91 | $0.04 |
| 2026-05-10 | $794,530.05 | $3,794.54 | $0.04 |
| 2026-05-11 | $860,741.42 | $931.87 | $0.04 |
| 2026-05-12 | $857,650.25 | $6,305.18 | $0.04 |
| 2026-05-13 | $891,128.20 | $7,311.62 | $0.04 |
| 2026-05-14 | $863,300.62 | $3,341.78 | $0.04 |
| 2026-05-15 | $890,281.99 | $247.31 | $0.04 |
| 2026-05-16 | $908,515.89 | $5,944.16 | $0.05 |
| 2026-05-17 | $885,349.80 | $885.35 | $0.04 |
| 2026-05-18 | $932,529.62 | $22,837.25 | $0.05 |
| 2026-05-19 | $956,095.61 | $2,618.17 | $0.05 |
| 2026-05-20 | $923,556.18 | $7,445.82 | $0.05 |
| 2026-05-21 | $964,281.29 | $13,754.91 | $0.05 |
| 2026-05-22 | $931,323.91 | $32,252.35 | $0.05 |
| 2026-05-23 | $925,364.91 | $5,971.87 | $0.05 |
| 2026-05-24 | $1,050,054.05 | $18,114.74 | $0.05 |
| 2026-05-25 | $1,248,590.66 | $26,517.15 | $0.06 |
| 2026-05-26 | $1,472,821.95 | $71,775.89 | $0.07 |
| 2026-05-27 | $1,814,386.68 | $63,972.15 | $0.09 |
| 2026-05-28 | $2,072,950.13 | $109,454.08 | $0.10 |
| 2026-05-29 | $2,048,627.14 | $66,953.41 | $0.10 |
| 2026-05-30 | $1,938,726.02 | $62,654.26 | $0.10 |
| 2026-05-31 | $1,821,535.46 | $20,756.28 | $0.09 |
| 2026-06-01 | $1,918,112.67 | $18,607.86 | $0.10 |
| 2026-06-02 | $2,148,724.23 | $19,569.71 | $0.11 |
| 2026-06-03 | $1,894,262.93 | $21,421.47 | $0.09 |
| 2026-06-04 | $1,668,230.89 | $40,360.04 | $0.08 |
| 2026-06-05 | $1,768,324.55 | $53,559.55 | $0.09 |
| 2026-06-06 | $1,978,108.83 | $82,414.22 | $0.10 |
| 2026-06-07 | $1,971,505.28 | $19,103.51 | $0.10 |
| 2026-06-08 | $1,993,691.02 | $18,856.44 | $0.10 |
| 2026-06-09 | $2,272,078.75 | $75,707.32 | $0.11 |
| 2026-06-10 | $2,358,413.94 | $27,722.58 | $0.12 |
| 2026-06-11 | $2,234,539.02 | $20,403.39 | $0.11 |
| 2026-06-12 | $2,198,958.29 | $29,430.48 | $0.11 |
| 2026-06-13 | $2,201,291.00 | $9,636.11 | $0.11 |
| 2026-06-14 | $2,095,193.31 | $9,930.00 | $0.10 |
| 2026-06-15 | $2,276,975.54 | $3,761.65 | $0.11 |
| 2026-06-16 | $2,073,621.73 | $11,323.40 | $0.10 |
| 2026-06-17 | $2,032,031.03 | $9,169.21 | $0.10 |
| 2026-06-18 | $2,069,697.95 | $11,296.05 | $0.10 |
| 2026-06-19 | $2,305,483.78 | $31,970.47 | $0.12 |
| 2026-06-20 | $2,103,454.81 | $15,985.84 | $0.10 |
| 2026-06-21 | $2,255,528.24 | $40,181.57 | $0.11 |
| 2026-06-22 | $2,176,694.62 | $1,379.93 | $0.11 |
| 2026-06-23 | $2,172,872.25 | $3,941.57 | $0.11 |
| 2026-06-24 | $1,968,018.28 | $5,441.16 | $0.10 |
| 2026-06-25 | $1,778,735.06 | $20,235.29 | $0.09 |
| 2026-06-26 | $1,796,484.35 | $21,346.03 | $0.09 |
| 2026-06-27 | $1,881,774.91 | $480.28 | $0.09 |
| 2026-06-28 | $1,806,143.92 | $14,281.52 | $0.09 |
| 2026-06-29 | $1,792,383.41 | $1,644.33 | $0.09 |
| 2026-06-30 | $1,857,449.10 | $3,661.31 | $0.09 |
| 2026-07-01 | $1,830,851.24 | $595.36 | $0.09 |
| 2026-07-02 | $1,997,401.20 | $1,473.76 | $0.10 |
| 2026-07-03 | $1,974,863.54 | $10,411.35 | $0.10 |
| 2026-07-04 | $2,071,812.44 | $8,725.00 | $0.10 |
| 2026-07-05 | $2,091,931.46 | $27,284.45 | $0.10 |
| 2026-07-06 | $2,058,909.39 | $1,188.75 | $0.10 |
| 2026-07-07 | $2,066,400.75 | $24,351.95 | $0.10 |
| 2026-07-08 | $1,877,056.32 | $31,523.31 | $0.09 |
| 2026-07-09 | $1,493,835.01 | $60,356.09 | $0.07 |
| 2026-07-10 | $1,026,789.62 | $439,234.71 | $0.05 |
| 2026-07-11 | $1,080,337.40 | $31,529.65 | $0.05 |
| 2026-07-12 | $1,213,096.01 | $29,419.14 | $0.06 |
| 2026-07-13 | $1,247,587.85 | $24,179.01 | $0.06 |
| 2026-07-14 | $1,207,533.98 | $14,286.23 | $0.06 |
| 2026-07-15 | $1,560,302.34 | $65,665.55 | $0.08 |
| 2026-07-15 | $1,490,717.82 | $33,572.48 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
