Surf Lending SURF #1854
$0.171 3.09% (1d)
Market Overview
Surf Lending current market price is $0.171 with a 24 hour trading volume of $58,909. The total available supply of Surf Lending is 25.00M SURF with a maximum supply of 25.00M SURF. It has secured Rank 1854 in the cryptocurrency market with a marketcap of $3,422.55K. The SURF price is 0.83% up in the last one hour.
The high price of the Surf Lending is $0.190 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Surf Lending Rank
1854
Surf Lending Price
$0.171
Market Cap
$3,422.55K 3.09%
Fully Diluted Valuation
$4,278.19K
Trading Volume(24h)
$58,909
Circulating Supply
20.00M SURF
Total Supply
25.00M SURF
Max Supply
25.00M SURF
High(24h)
$0.190
Low(24h)
$0.156
All-time High
$0.606 71.78%
20 Jul 2025
All-time Low
$0.0329 420.13%
21 Apr 2026
Cryptocurrency Surf Lending Calculator
Want to convert more cryptocurrencies?
Surf Lending Historical Data Chart
1h
0.83%
24h
3.09%
7d
9.13%
14d
3.7%
30d
54.18%
60d
72.68%
200d
197.67%
1y
62.59%
Surf Lending Historical Data
Historical data of Surf Lending past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $8,683,533.56 | $99,777.26 | $0.43 |
| 2025-08-09 | $8,218,220.51 | $111,956.87 | $0.41 |
| 2025-08-10 | $8,176,337.71 | $84,320.57 | $0.41 |
| 2025-08-11 | $8,093,945.43 | $67,390.08 | $0.40 |
| 2025-08-12 | $7,724,637.95 | $48,384.87 | $0.39 |
| 2025-08-13 | $7,546,791.57 | $148,909.24 | $0.39 |
| 2025-08-14 | $7,503,364.45 | $253,519.19 | $0.38 |
| 2025-08-15 | $7,673,333.56 | $58,790.02 | $0.38 |
| 2025-08-16 | $8,190,617.89 | $67,087.34 | $0.41 |
| 2025-08-17 | $7,924,809.19 | $28,681.44 | $0.40 |
| 2025-08-18 | $8,835,843.63 | $42,557.45 | $0.44 |
| 2025-08-19 | $7,602,717.41 | $253,056.30 | $0.38 |
| 2025-08-20 | $7,014,590.80 | $118,170.33 | $0.35 |
| 2025-08-21 | $7,935,577.93 | $41,566.04 | $0.40 |
| 2025-08-22 | $7,893,849.81 | $90,952.41 | $0.39 |
| 2025-08-23 | $9,239,570.74 | $48,375.82 | $0.46 |
| 2025-08-24 | $8,526,807.71 | $23,579.67 | $0.43 |
| 2025-08-25 | $8,388,479.65 | $47,285.88 | $0.42 |
| 2025-08-26 | $7,956,484.94 | $70,188.51 | $0.40 |
| 2025-08-27 | $7,994,485.00 | $20,698.27 | $0.40 |
| 2025-08-28 | $6,875,112.04 | $109,624.11 | $0.34 |
| 2025-08-29 | $7,387,375.98 | $54,051.25 | $0.38 |
| 2025-08-30 | $6,931,959.95 | $31,614.80 | $0.35 |
| 2025-08-31 | $7,069,600.15 | $43,833.96 | $0.35 |
| 2025-09-01 | $7,320,002.50 | $22,821.50 | $0.37 |
| 2025-09-02 | $7,284,692.66 | $29,593.76 | $0.36 |
| 2025-09-03 | $6,820,138.11 | $109,475.55 | $0.34 |
| 2025-09-04 | $6,521,024.42 | $119,297.89 | $0.33 |
| 2025-09-05 | $5,433,327.95 | $463,542.81 | $0.27 |
| 2025-09-06 | $5,870,129.75 | $272,624.35 | $0.29 |
| 2025-09-07 | $5,620,492.68 | $63,529.79 | $0.28 |
| 2025-09-08 | $5,635,284.81 | $99,066.87 | $0.28 |
| 2025-09-09 | $5,913,567.09 | $54,933.82 | $0.30 |
| 2025-09-10 | $6,379,462.12 | $166,680.31 | $0.32 |
| 2025-09-11 | $7,040,447.38 | $77,198.28 | $0.35 |
| 2025-09-12 | $6,920,974.35 | $81,415.60 | $0.35 |
| 2025-09-13 | $7,122,596.79 | $24,671.39 | $0.36 |
| 2025-09-14 | $7,450,847.91 | $53,341.28 | $0.37 |
| 2025-09-15 | $7,916,806.36 | $91,671.08 | $0.40 |
| 2025-09-16 | $7,905,473.48 | $211,612.05 | $0.40 |
| 2025-09-17 | $7,659,232.22 | $66,946.00 | $0.38 |
| 2025-09-18 | $7,584,909.35 | $99,981.25 | $0.38 |
| 2025-09-19 | $7,217,721.87 | $130,728.27 | $0.36 |
| 2025-09-20 | $6,346,993.24 | $147,191.84 | $0.32 |
| 2025-09-21 | $6,388,116.15 | $106,513.83 | $0.32 |
| 2025-09-22 | $6,902,572.98 | $170,941.30 | $0.35 |
| 2025-09-23 | $6,520,814.81 | $38,644.33 | $0.33 |
| 2025-09-24 | $5,794,790.94 | $182,138.56 | $0.29 |
| 2025-09-25 | $6,165,532.64 | $64,473.50 | $0.31 |
| 2025-09-26 | $5,724,346.06 | $53,565.34 | $0.28 |
| 2025-09-27 | $6,174,041.77 | $53,718.17 | $0.31 |
| 2025-09-28 | $6,126,360.16 | $16,746.30 | $0.31 |
| 2025-09-29 | $5,835,949.88 | $80,370.80 | $0.29 |
| 2025-09-30 | $5,714,812.02 | $84,130.95 | $0.29 |
| 2025-10-01 | $5,706,248.79 | $14,550.58 | $0.29 |
| 2025-10-02 | $6,124,180.26 | $48,641.13 | $0.31 |
| 2025-10-03 | $5,837,352.92 | $105,649.53 | $0.29 |
| 2025-10-04 | $5,551,495.60 | $126,212.24 | $0.28 |
| 2025-10-05 | $5,230,659.53 | $52,006.86 | $0.26 |
| 2025-10-06 | $5,091,783.44 | $39,577.64 | $0.25 |
| 2025-10-07 | $5,628,806.41 | $53,155.39 | $0.28 |
| 2025-10-08 | $5,581,414.25 | $41,126.93 | $0.28 |
| 2025-10-09 | $5,455,669.01 | $51,392.50 | $0.27 |
| 2025-10-10 | $5,504,009.23 | $16,137.22 | $0.28 |
| 2025-10-11 | $4,048,724.96 | $75,434.71 | $0.20 |
| 2025-10-12 | $4,156,779.27 | $49,071.71 | $0.21 |
| 2025-10-13 | $4,896,356.19 | $49,535.83 | $0.24 |
| 2025-10-14 | $5,106,036.45 | $45,326.35 | $0.26 |
| 2025-10-15 | $5,105,625.52 | $42,942.15 | $0.26 |
| 2025-10-16 | $4,780,957.66 | $25,363.82 | $0.24 |
| 2025-10-17 | $4,432,564.76 | $28,895.97 | $0.22 |
| 2025-10-18 | $4,114,390.29 | $22,226.29 | $0.21 |
| 2025-10-19 | $3,843,479.77 | $54,082.88 | $0.19 |
| 2025-10-20 | $4,046,793.04 | $54,482.36 | $0.20 |
| 2025-10-21 | $3,959,766.29 | $20,349.42 | $0.20 |
| 2025-10-22 | $3,521,495.48 | $68,011.93 | $0.18 |
| 2025-10-23 | $3,214,493.16 | $640,680.50 | $0.16 |
| 2025-10-24 | $3,318,487.69 | $28,141.43 | $0.17 |
| 2025-10-25 | $3,304,316.97 | $26,603.88 | $0.17 |
| 2025-10-26 | $3,127,672.81 | $22,312.74 | $0.16 |
| 2025-10-27 | $3,334,866.57 | $38,414.30 | $0.17 |
| 2025-10-28 | $3,230,434.79 | $25,064.50 | $0.16 |
| 2025-10-29 | $3,025,010.43 | $26,586.35 | $0.15 |
| 2025-10-30 | $3,120,018.94 | $30,337.77 | $0.16 |
| 2025-10-31 | $2,645,016.95 | $70,742.97 | $0.13 |
| 2025-11-01 | $2,643,075.42 | $42,390.80 | $0.13 |
| 2025-11-02 | $2,568,009.30 | $26,322.56 | $0.13 |
| 2025-11-03 | $2,517,119.32 | $20,483.27 | $0.13 |
| 2025-11-04 | $2,210,090.41 | $73,555.78 | $0.11 |
| 2025-11-05 | $2,077,766.52 | $15,224.88 | $0.10 |
| 2025-11-06 | $2,856,394.45 | $178,340.26 | $0.14 |
| 2025-11-07 | $2,628,086.00 | $38,200.07 | $0.13 |
| 2025-11-08 | $3,000,663.14 | $19,115.43 | $0.15 |
| 2025-11-09 | $3,059,219.11 | $14,457.92 | $0.15 |
| 2025-11-10 | $3,125,906.02 | $15,119.97 | $0.16 |
| 2025-11-11 | $3,308,632.66 | $15,480.75 | $0.17 |
| 2025-11-12 | $3,194,570.77 | $25,719.22 | $0.16 |
| 2025-11-13 | $3,129,099.64 | $5,530.32 | $0.16 |
| 2025-11-14 | $3,005,886.15 | $4,785.10 | $0.15 |
| 2025-11-15 | $2,680,131.63 | $20,255.15 | $0.13 |
| 2025-11-16 | $2,690,261.34 | $2,946.48 | $0.13 |
| 2025-11-17 | $2,482,094.17 | $35,692.41 | $0.12 |
| 2025-11-18 | $2,285,045.48 | $9,472.96 | $0.11 |
| 2025-11-19 | $2,479,875.59 | $15,527.20 | $0.12 |
| 2025-11-20 | $2,348,027.50 | $8,905.28 | $0.12 |
| 2025-11-21 | $2,014,774.54 | $21,236.54 | $0.10 |
| 2025-11-22 | $1,872,535.66 | $3,464.09 | $0.09 |
| 2025-11-23 | $1,866,154.74 | $6,286.67 | $0.09 |
| 2025-11-24 | $1,894,601.70 | $10,042.52 | $0.09 |
| 2025-11-25 | $1,977,720.60 | $9,059.87 | $0.10 |
| 2025-11-26 | $1,973,005.12 | $1,295.01 | $0.10 |
| 2025-11-27 | $2,054,326.29 | $6,526.14 | $0.10 |
| 2025-11-28 | $2,044,012.52 | $1,811.11 | $0.10 |
| 2025-11-29 | $2,020,301.50 | $1,181.81 | $0.10 |
| 2025-11-30 | $1,966,850.68 | $4,083.37 | $0.10 |
| 2025-12-01 | $1,998,599.96 | $157.95 | $0.10 |
| 2025-12-02 | $1,884,121.33 | $3,989.94 | $0.09 |
| 2025-12-03 | $2,227,442.41 | $18,287.38 | $0.11 |
| 2025-12-04 | $2,371,068.88 | $8,911.80 | $0.12 |
| 2025-12-05 | $2,301,638.02 | $3,817.58 | $0.12 |
| 2025-12-06 | $2,144,544.69 | $1,855.71 | $0.11 |
| 2025-12-07 | $2,176,013.84 | $854.07 | $0.11 |
| 2025-12-08 | $2,153,801.58 | $895.41 | $0.11 |
| 2025-12-09 | $2,144,901.11 | $8,978.09 | $0.11 |
| 2025-12-10 | $2,216,217.77 | $15,546.62 | $0.11 |
| 2025-12-11 | $2,047,661.58 | $31,412.37 | $0.10 |
| 2025-12-12 | $1,895,736.74 | $24,041.23 | $0.09 |
| 2025-12-13 | $1,822,754.15 | $4,126.24 | $0.09 |
| 2025-12-14 | $1,845,081.37 | $4,563.05 | $0.09 |
| 2025-12-15 | $1,837,128.22 | $12,102.25 | $0.09 |
| 2025-12-16 | $1,854,799.50 | $17,171.14 | $0.09 |
| 2025-12-17 | $2,024,637.97 | $32,594.98 | $0.10 |
| 2025-12-18 | $1,945,356.45 | $5,902.23 | $0.10 |
| 2025-12-19 | $1,751,169.79 | $21,062.02 | $0.09 |
| 2025-12-20 | $1,832,332.34 | $7,557.00 | $0.09 |
| 2025-12-21 | $1,758,333.05 | $10,539.20 | $0.09 |
| 2025-12-22 | $1,666,303.73 | $14,236.79 | $0.08 |
| 2025-12-23 | $1,663,853.48 | $12,239.92 | $0.08 |
| 2025-12-24 | $1,585,978.54 | $16,562.72 | $0.08 |
| 2025-12-25 | $1,527,745.22 | $9,558.88 | $0.08 |
| 2025-12-26 | $1,463,589.54 | $2,061.80 | $0.07 |
| 2025-12-27 | $1,467,488.21 | $3,131.57 | $0.07 |
| 2025-12-28 | $1,515,270.29 | $10,285.92 | $0.08 |
| 2025-12-29 | $1,514,440.63 | $2,035.86 | $0.08 |
| 2025-12-30 | $1,458,159.36 | $3,041.08 | $0.07 |
| 2025-12-31 | $1,460,584.53 | $1,150.67 | $0.07 |
| 2026-01-01 | $1,409,928.67 | $7,641.76 | $0.07 |
| 2026-01-02 | $1,478,082.87 | $2,991.25 | $0.07 |
| 2026-01-03 | $1,651,339.82 | $1,776.11 | $0.08 |
| 2026-01-04 | $1,518,479.50 | $8,598.71 | $0.08 |
| 2026-01-05 | $1,634,111.30 | $6,514.89 | $0.08 |
| 2026-01-06 | $1,726,199.37 | $2,646.57 | $0.09 |
| 2026-01-07 | $1,681,422.21 | $2.11 | $0.08 |
| 2026-01-08 | $1,653,433.30 | $1,291.05 | $0.08 |
| 2026-01-09 | $1,653,416.04 | $4,163.28 | $0.08 |
| 2026-01-10 | $1,695,781.25 | $1,273.18 | $0.08 |
| 2026-01-11 | $1,620,406.47 | $1,302.13 | $0.08 |
| 2026-01-12 | $1,645,045.70 | $1,400.31 | $0.08 |
| 2026-01-13 | $1,638,097.45 | $632.16 | $0.08 |
| 2026-01-14 | $1,814,141.72 | $501.10 | $0.09 |
| 2026-01-15 | $1,775,287.66 | $230.85 | $0.09 |
| 2026-01-16 | $1,680,495.81 | $634.48 | $0.08 |
| 2026-01-17 | $1,622,384.65 | $5,678.05 | $0.08 |
| 2026-01-18 | $1,563,955.04 | $3,729.89 | $0.08 |
| 2026-01-19 | $1,388,094.73 | $15,827.26 | $0.07 |
| 2026-01-20 | $1,447,237.90 | $930.46 | $0.07 |
| 2026-01-21 | $1,323,110.90 | $1,893.16 | $0.07 |
| 2026-01-22 | $1,400,198.84 | $273.14 | $0.07 |
| 2026-01-23 | $1,321,727.74 | $6,341.27 | $0.07 |
| 2026-01-24 | $1,314,576.10 | $1,450.14 | $0.07 |
| 2026-01-25 | $1,334,156.83 | $1,048.48 | $0.07 |
| 2026-01-26 | $1,113,181.29 | $41,174.80 | $0.06 |
| 2026-01-27 | $1,119,095.43 | $5,543.37 | $0.06 |
| 2026-01-28 | $1,171,308.74 | $2,152.80 | $0.06 |
| 2026-01-29 | $1,187,863.62 | $6,417.35 | $0.06 |
| 2026-01-30 | $1,121,544.70 | $2,149.73 | $0.06 |
| 2026-01-31 | $1,086,671.87 | $1,982.19 | $0.05 |
| 2026-02-01 | $1,028,882.19 | $31,246.53 | $0.05 |
| 2026-02-02 | $1,417,550.80 | $19,982.43 | $0.06 |
| 2026-02-03 | $1,194,345.42 | $4,134.03 | $0.06 |
| 2026-02-04 | $1,156,423.37 | $1,525.34 | $0.06 |
| 2026-02-05 | $1,115,230.48 | $3,795.84 | $0.06 |
| 2026-02-06 | $956,746.32 | $2,170.54 | $0.05 |
| 2026-02-07 | $1,314,333.92 | $3,619.56 | $0.05 |
| 2026-02-08 | $1,050,214.14 | $1,137.54 | $0.05 |
| 2026-02-09 | $1,040,892.14 | $2,370.00 | $0.05 |
| 2026-02-10 | $1,335,715.23 | $386.90 | $0.05 |
| 2026-02-11 | $1,328,476.36 | $5,467.90 | $0.05 |
| 2026-02-12 | $992,570.06 | $2,597.65 | $0.05 |
| 2026-02-13 | $1,040,338.61 | $175.51 | $0.05 |
| 2026-02-14 | $1,036,922.22 | $1,305.89 | $0.05 |
| 2026-02-15 | $1,164,933.22 | $18,029.10 | $0.06 |
| 2026-02-16 | $1,132,178.02 | $198.08 | $0.06 |
| 2026-02-17 | $1,141,817.44 | $639.97 | $0.06 |
| 2026-02-18 | $1,110,353.79 | $404.73 | $0.06 |
| 2026-02-19 | $1,107,902.82 | $1,963.71 | $0.06 |
| 2026-02-20 | $1,114,989.04 | $2,419.43 | $0.06 |
| 2026-02-21 | $1,211,283.05 | $7,281.64 | $0.06 |
| 2026-02-22 | $1,219,864.85 | $3,610.74 | $0.06 |
| 2026-02-23 | $1,089,902.65 | $2,712.85 | $0.05 |
| 2026-02-24 | $1,119,321.02 | $263.70 | $0.06 |
| 2026-02-25 | $1,091,080.09 | $605.07 | $0.05 |
| 2026-02-26 | $1,204,921.60 | $3,721.83 | $0.06 |
| 2026-02-27 | $1,173,350.89 | $61.29 | $0.06 |
| 2026-02-28 | $1,028,979.20 | $11,001.41 | $0.05 |
| 2026-03-01 | $1,089,912.21 | $1,507.10 | $0.05 |
| 2026-03-02 | $1,322,592.86 | $1,633.56 | $0.05 |
| 2026-03-03 | $1,076,401.25 | $4,376.76 | $0.05 |
| 2026-03-04 | $1,004,939.88 | $33.79 | $0.05 |
| 2026-03-05 | $1,080,065.91 | $165.62 | $0.05 |
| 2026-03-06 | $1,071,936.63 | $2,352.28 | $0.05 |
| 2026-03-07 | $1,002,674.44 | $1,298.70 | $0.05 |
| 2026-03-08 | $1,014,411.24 | $623.24 | $0.05 |
| 2026-03-09 | $853,430.72 | $21,250.42 | $0.04 |
| 2026-03-10 | $919,355.75 | $6,793.38 | $0.05 |
| 2026-03-11 | $964,300.67 | $789.52 | $0.05 |
| 2026-03-12 | $1,241,536.84 | $2,071.75 | $0.05 |
| 2026-03-13 | $990,912.19 | $1,019.26 | $0.05 |
| 2026-03-14 | $986,397.95 | $1,649.60 | $0.05 |
| 2026-03-15 | $1,032,514.07 | $11,331.41 | $0.05 |
| 2026-03-16 | $1,054,101.10 | $2,311.30 | $0.05 |
| 2026-03-17 | $1,109,182.93 | $270.78 | $0.06 |
| 2026-03-18 | $1,144,585.11 | $787.46 | $0.06 |
| 2026-03-19 | $1,069,817.35 | $102.83 | $0.05 |
| 2026-03-20 | $1,042,337.17 | $314.99 | $0.05 |
| 2026-03-21 | $1,053,189.67 | $69.26 | $0.05 |
| 2026-03-22 | $942,532.35 | $1,529.10 | $0.05 |
| 2026-03-23 | $935,147.19 | $16.54 | $0.05 |
| 2026-03-24 | $994,925.77 | $631.84 | $0.05 |
| 2026-03-25 | $992,115.27 | $889.53 | $0.05 |
| 2026-03-26 | $980,654.56 | $1,931.43 | $0.05 |
| 2026-03-27 | $895,249.72 | $1,537.02 | $0.04 |
| 2026-03-28 | $885,471.39 | $1,219.33 | $0.04 |
| 2026-03-29 | $874,968.13 | $4,016.74 | $0.04 |
| 2026-03-30 | $845,475.65 | $1,336.30 | $0.04 |
| 2026-03-31 | $816,472.40 | $15,758.85 | $0.04 |
| 2026-04-01 | $818,796.79 | $8,648.68 | $0.04 |
| 2026-04-02 | $848,133.71 | $789.87 | $0.04 |
| 2026-04-03 | $775,764.96 | $6,307.69 | $0.04 |
| 2026-04-04 | $786,492.15 | $1,180.22 | $0.04 |
| 2026-04-05 | $796,014.17 | $585.46 | $0.04 |
| 2026-04-06 | $809,035.08 | $200.97 | $0.04 |
| 2026-04-07 | $771,193.41 | $993.21 | $0.04 |
| 2026-04-08 | $845,855.33 | $116.14 | $0.04 |
| 2026-04-09 | $819,117.71 | $1,107.68 | $0.04 |
| 2026-04-10 | $814,913.35 | $1,729.56 | $0.04 |
| 2026-04-11 | $815,690.48 | $518.50 | $0.04 |
| 2026-04-12 | $786,104.10 | $1,292.72 | $0.04 |
| 2026-04-13 | $739,741.03 | $3,228.39 | $0.04 |
| 2026-04-14 | $793,850.57 | $1,718.30 | $0.04 |
| 2026-04-15 | $741,908.37 | $2,293.90 | $0.04 |
| 2026-04-16 | $761,807.35 | $1.96 | $0.04 |
| 2026-04-17 | $760,862.08 | $4,778.02 | $0.04 |
| 2026-04-18 | $772,870.55 | $3,035.01 | $0.04 |
| 2026-04-19 | $739,364.02 | $4,549.24 | $0.04 |
| 2026-04-20 | $710,702.99 | $1,420.91 | $0.04 |
| 2026-04-21 | $698,145.97 | $10,746.50 | $0.03 |
| 2026-04-22 | $679,317.51 | $5,043.85 | $0.03 |
| 2026-04-23 | $734,147.74 | $10,886.44 | $0.04 |
| 2026-04-24 | $710,875.39 | $4,552.45 | $0.04 |
| 2026-04-25 | $704,255.74 | $2,360.79 | $0.04 |
| 2026-04-26 | $729,060.31 | $3,832.15 | $0.04 |
| 2026-04-27 | $727,975.83 | $3,152.41 | $0.04 |
| 2026-04-28 | $706,081.06 | $1,095.09 | $0.04 |
| 2026-04-29 | $695,321.31 | $1,771.16 | $0.03 |
| 2026-04-30 | $712,451.50 | $3,116.23 | $0.04 |
| 2026-05-01 | $723,954.70 | $2,142.02 | $0.04 |
| 2026-05-02 | $740,466.64 | $1,736.26 | $0.04 |
| 2026-05-03 | $773,115.71 | $1,349.53 | $0.04 |
| 2026-05-04 | $803,657.51 | $7,046.09 | $0.04 |
| 2026-05-05 | $702,793.83 | $24,415.29 | $0.04 |
| 2026-05-06 | $741,929.71 | $6,286.45 | $0.04 |
| 2026-05-07 | $726,092.09 | $6,960.55 | $0.04 |
| 2026-05-08 | $741,671.34 | $1,698.29 | $0.04 |
| 2026-05-09 | $771,219.25 | $10,074.02 | $0.04 |
| 2026-05-10 | $794,557.42 | $3,822.40 | $0.04 |
| 2026-05-11 | $860,575.11 | $941.50 | $0.04 |
| 2026-05-12 | $855,837.61 | $6,255.72 | $0.04 |
| 2026-05-13 | $891,575.91 | $7,437.93 | $0.04 |
| 2026-05-14 | $863,193.54 | $2,837.74 | $0.04 |
| 2026-05-15 | $890,589.36 | $248.16 | $0.04 |
| 2026-05-16 | $908,217.85 | $6,035.76 | $0.05 |
| 2026-05-17 | $885,750.96 | $885.75 | $0.04 |
| 2026-05-18 | $945,234.69 | $11,425.91 | $0.05 |
| 2026-05-19 | $956,618.01 | $2,636.83 | $0.05 |
| 2026-05-20 | $922,079.09 | $7,451.66 | $0.05 |
| 2026-05-21 | $965,306.97 | $13,990.85 | $0.05 |
| 2026-05-22 | $923,656.18 | $9,954.01 | $0.05 |
| 2026-05-23 | $926,825.16 | $5,886.29 | $0.05 |
| 2026-05-24 | $1,053,637.05 | $18,521.51 | $0.05 |
| 2026-05-25 | $1,248,952.51 | $28,288.43 | $0.06 |
| 2026-05-26 | $1,487,695.85 | $78,677.45 | $0.07 |
| 2026-05-27 | $1,816,874.69 | $67,243.99 | $0.09 |
| 2026-05-28 | $2,075,948.92 | $116,149.75 | $0.10 |
| 2026-05-29 | $2,054,272.95 | $44,691.32 | $0.10 |
| 2026-05-30 | $1,940,841.05 | $60,113.38 | $0.10 |
| 2026-05-31 | $1,819,199.78 | $10,573.40 | $0.09 |
| 2026-06-01 | $1,946,078.70 | $12,073.80 | $0.10 |
| 2026-06-02 | $2,150,409.30 | $20,189.62 | $0.11 |
| 2026-06-03 | $1,897,439.68 | $21,077.04 | $0.09 |
| 2026-06-04 | $1,664,187.60 | $39,980.92 | $0.08 |
| 2026-06-05 | $1,767,133.58 | $55,766.75 | $0.09 |
| 2026-06-06 | $1,981,412.29 | $85,550.14 | $0.10 |
| 2026-06-07 | $1,972,792.80 | $19,076.69 | $0.10 |
| 2026-06-08 | $1,991,268.72 | $18,762.54 | $0.10 |
| 2026-06-09 | $2,271,069.60 | $78,412.51 | $0.11 |
| 2026-06-10 | $2,326,135.69 | $27,660.86 | $0.12 |
| 2026-06-11 | $2,231,581.40 | $20,419.34 | $0.11 |
| 2026-06-12 | $2,191,056.80 | $29,197.06 | $0.11 |
| 2026-06-13 | $2,202,555.12 | $9,735.69 | $0.11 |
| 2026-06-14 | $2,095,249.31 | $9,848.08 | $0.10 |
| 2026-06-15 | $2,269,712.26 | $3,779.32 | $0.11 |
| 2026-06-16 | $2,091,775.05 | $6,037.79 | $0.10 |
| 2026-06-17 | $2,014,579.96 | $5,541.06 | $0.10 |
| 2026-06-18 | $2,070,354.88 | $11,354.41 | $0.10 |
| 2026-06-19 | $2,321,992.07 | $25,476.26 | $0.12 |
| 2026-06-20 | $2,101,844.99 | $15,616.65 | $0.11 |
| 2026-06-21 | $2,283,728.26 | $40,902.12 | $0.11 |
| 2026-06-22 | $2,167,811.70 | $1,367.95 | $0.11 |
| 2026-06-23 | $2,171,726.75 | $3,943.73 | $0.11 |
| 2026-06-24 | $1,967,160.25 | $5,381.77 | $0.10 |
| 2026-06-25 | $1,794,766.63 | $20,326.37 | $0.09 |
| 2026-06-26 | $1,798,362.07 | $21,832.97 | $0.09 |
| 2026-06-27 | $1,882,405.39 | $485.33 | $0.09 |
| 2026-06-28 | $1,805,345.63 | $14,387.55 | $0.09 |
| 2026-06-29 | $1,792,539.42 | $1,639.27 | $0.09 |
| 2026-06-30 | $1,856,568.49 | $3,646.88 | $0.09 |
| 2026-07-01 | $1,831,323.23 | $594.98 | $0.09 |
| 2026-07-02 | $2,010,826.60 | $859.52 | $0.10 |
| 2026-07-03 | $1,972,649.75 | $10,353.88 | $0.10 |
| 2026-07-04 | $2,067,486.77 | $8,586.64 | $0.10 |
| 2026-07-05 | $2,092,773.90 | $27,154.87 | $0.10 |
| 2026-07-06 | $2,058,396.98 | $1,188.19 | $0.10 |
| 2026-07-07 | $2,064,731.33 | $24,476.40 | $0.10 |
| 2026-07-08 | $1,877,788.35 | $32,536.76 | $0.09 |
| 2026-07-09 | $1,496,119.33 | $59,772.24 | $0.07 |
| 2026-07-10 | $1,027,484.40 | $485,519.77 | $0.05 |
| 2026-07-11 | $1,081,480.41 | $32,886.84 | $0.05 |
| 2026-07-12 | $1,208,016.06 | $30,202.80 | $0.06 |
| 2026-07-13 | $1,247,888.13 | $24,799.08 | $0.06 |
| 2026-07-14 | $1,209,505.00 | $14,178.89 | $0.06 |
| 2026-07-15 | $1,564,151.39 | $69,006.41 | $0.08 |
| 2026-07-16 | $1,801,827.68 | $45,046.57 | $0.09 |
| 2026-07-17 | $1,803,570.23 | $21,702.75 | $0.09 |
| 2026-07-18 | $1,940,164.85 | $34,140.57 | $0.10 |
| 2026-07-19 | $1,903,767.31 | $68,937.56 | $0.10 |
| 2026-07-20 | $2,274,967.60 | $34,275.75 | $0.11 |
| 2026-07-21 | $2,114,911.60 | $32,535.71 | $0.11 |
| 2026-07-22 | $2,168,136.61 | $15,945.43 | $0.11 |
| 2026-07-23 | $2,223,182.26 | $25,488.24 | $0.11 |
| 2026-07-24 | $2,186,694.00 | $5,802.10 | $0.11 |
| 2026-07-25 | $2,153,963.72 | $12,072.02 | $0.11 |
| 2026-07-26 | $2,130,659.24 | $8,612.85 | $0.11 |
| 2026-07-27 | $2,277,178.87 | $7,937.60 | $0.11 |
| 2026-07-28 | $2,426,071.83 | $31,734.95 | $0.12 |
| 2026-07-29 | $2,942,574.58 | $106,865.53 | $0.15 |
| 2026-07-30 | $2,602,741.03 | $22,104.33 | $0.13 |
| 2026-07-31 | $2,622,357.80 | $27,486.56 | $0.13 |
| 2026-08-01 | $2,581,028.05 | $14,513.94 | $0.13 |
| 2026-08-02 | $2,600,274.73 | $4,831.46 | $0.13 |
| 2026-08-03 | $2,929,046.74 | $8,045.22 | $0.15 |
| 2026-08-04 | $3,264,080.35 | $27,098.78 | $0.16 |
| 2026-08-05 | $3,486,585.71 | $52,337.97 | $0.17 |
| 2026-08-06 | $3,604,547.80 | $16,586.28 | $0.18 |
| 2026-08-07 | $3,471,090.84 | $55,806.89 | $0.17 |
| 2026-08-07 | $3,572,104.39 | $50,259.93 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
