Flash.Trade FAF #1798
$0.002922 0.01% (1d)
Market Overview
Flash.Trade current market price is $0.002922 with a 24 hour trading volume of $3,824. The total available supply of Flash.Trade is 1.20B FAF. It has secured Rank 1798 in the cryptocurrency market with a marketcap of $3,506.23K. The FAF price is 0.17% up in the last one hour.
The high price of the Flash.Trade is $0.002950 and low price is $0.002908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flash.Trade Rank
1798
Flash.Trade Price
$0.002922
Market Cap
$3,506.23K 0.01%
Fully Diluted Valuation
$3,506.23K
Trading Volume(24h)
$3,824
Circulating Supply
1.20B FAF
Total Supply
1.20B FAF
Max Supply
(Not Available)
High(24h)
$0.002950
Low(24h)
$0.002908
All-time High
$0.0183 84.04%
23 Sep 2025
All-time Low
$0.001102 165.1%
17 May 2025
Cryptocurrency Flash.Trade Calculator
Want to convert more cryptocurrencies?
Flash.Trade Historical Data Chart
1h
0.17%
24h
0.01%
7d
8.88%
14d
13.2%
30d
16.24%
60d
28.84%
200d
11.01%
1y
19.22%
Flash.Trade Historical Data
Historical data of Flash.Trade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $2,944,792.68 | $13,978.46 | $0.00 |
| 2025-07-09 | $2,987,756.84 | $7,002.88 | $0.00 |
| 2025-07-10 | $2,796,556.73 | $25,729.67 | $0.00 |
| 2025-07-11 | $3,089,505.30 | $35,275.43 | $0.00 |
| 2025-07-12 | $3,110,937.52 | $12,304.44 | $0.00 |
| 2025-07-13 | $3,043,930.12 | $23,520.94 | $0.00 |
| 2025-07-14 | $3,145,987.76 | $18,307.86 | $0.00 |
| 2025-07-15 | $3,200,880.05 | $17,132.47 | $0.00 |
| 2025-07-16 | $3,034,388.17 | $18,876.59 | $0.00 |
| 2025-07-17 | $3,478,331.44 | $14,548.76 | $0.00 |
| 2025-07-18 | $3,648,980.23 | $12,434.98 | $0.00 |
| 2025-07-19 | $3,508,977.09 | $47,237.83 | $0.00 |
| 2025-07-20 | $3,551,350.32 | $8,348.48 | $0.00 |
| 2025-07-21 | $3,469,738.36 | $9,225.88 | $0.00 |
| 2025-07-22 | $3,591,559.82 | $8,293.61 | $0.00 |
| 2025-07-23 | $3,786,374.04 | $27,229.28 | $0.00 |
| 2025-07-24 | $3,640,397.38 | $7,771.14 | $0.00 |
| 2025-07-25 | $2,933,651.70 | $78,919.30 | $0.00 |
| 2025-07-26 | $2,896,956.64 | $86,805.89 | $0.00 |
| 2025-07-27 | $2,941,069.60 | $13,209.25 | $0.00 |
| 2025-07-28 | $2,984,090.68 | $8,601.65 | $0.00 |
| 2025-07-29 | $2,821,408.55 | $7,850.05 | $0.00 |
| 2025-07-30 | $2,973,606.71 | $41,484.57 | $0.00 |
| 2025-07-31 | $3,199,661.06 | $11,785.38 | $0.00 |
| 2025-08-01 | $3,505,189.38 | $18,874.47 | $0.00 |
| 2025-08-02 | $3,159,775.81 | $12,826.87 | $0.00 |
| 2025-08-03 | $3,058,228.78 | $7,920.30 | $0.00 |
| 2025-08-04 | $3,063,822.88 | $5,381.60 | $0.00 |
| 2025-08-05 | $3,025,103.73 | $10,119.26 | $0.00 |
| 2025-08-06 | $2,905,086.48 | $19,028.07 | $0.00 |
| 2025-08-07 | $2,922,371.88 | $19,543.01 | $0.00 |
| 2025-08-08 | $3,145,119.93 | $8,726.91 | $0.00 |
| 2025-08-09 | $3,731,912.89 | $43,294.01 | $0.00 |
| 2025-08-10 | $3,514,269.34 | $22,726.39 | $0.00 |
| 2025-08-11 | $3,641,585.93 | $5,013.00 | $0.00 |
| 2025-08-12 | $3,274,563.99 | $33,431.28 | $0.00 |
| 2025-08-13 | $3,636,427.45 | $14,183.72 | $0.00 |
| 2025-08-14 | $4,423,010.72 | $42,834.43 | $0.00 |
| 2025-08-15 | $4,049,667.27 | $19,996.77 | $0.00 |
| 2025-08-16 | $3,842,366.81 | $43,399.80 | $0.00 |
| 2025-08-17 | $4,693,524.78 | $34,730.70 | $0.00 |
| 2025-08-18 | $5,040,906.33 | $35,265.06 | $0.01 |
| 2025-08-19 | $4,673,950.94 | $18,972.91 | $0.00 |
| 2025-08-20 | $4,656,112.64 | $13,111.66 | $0.00 |
| 2025-08-21 | $5,975,805.13 | $96,465.40 | $0.01 |
| 2025-08-22 | $5,842,003.33 | $43,108.53 | $0.01 |
| 2025-08-23 | $6,746,196.13 | $41,841.66 | $0.01 |
| 2025-08-24 | $6,322,841.42 | $67,835.70 | $0.01 |
| 2025-08-25 | $7,014,584.88 | $30,281.02 | $0.01 |
| 2025-08-26 | $5,960,338.64 | $34,545.81 | $0.01 |
| 2025-08-27 | $6,775,890.41 | $47,889.04 | $0.01 |
| 2025-08-28 | $7,004,045.39 | $35,689.22 | $0.01 |
| 2025-08-29 | $7,485,949.54 | $45,332.76 | $0.01 |
| 2025-08-30 | $7,023,184.45 | $64,310.02 | $0.01 |
| 2025-08-31 | $6,974,682.06 | $26,515.56 | $0.01 |
| 2025-09-01 | $8,601,630.89 | $48,633.73 | $0.01 |
| 2025-09-02 | $7,228,723.49 | $135,321.39 | $0.01 |
| 2025-09-03 | $7,855,077.64 | $82,340.36 | $0.01 |
| 2025-09-04 | $7,883,135.48 | $60,992.83 | $0.01 |
| 2025-09-05 | $7,749,714.56 | $128,416.24 | $0.01 |
| 2025-09-06 | $7,430,251.93 | $88,596.05 | $0.01 |
| 2025-09-07 | $7,917,450.43 | $24,867.33 | $0.01 |
| 2025-09-08 | $7,950,381.98 | $13,376.21 | $0.01 |
| 2025-09-09 | $8,044,968.94 | $35,933.29 | $0.01 |
| 2025-09-10 | $8,119,022.49 | $42,919.21 | $0.01 |
| 2025-09-11 | $8,966,751.26 | $143,206.53 | $0.01 |
| 2025-09-12 | $8,701,371.22 | $52,674.47 | $0.01 |
| 2025-09-13 | $9,179,412.80 | $111,260.77 | $0.01 |
| 2025-09-14 | $9,076,755.83 | $27,216.77 | $0.01 |
| 2025-09-15 | $9,176,298.01 | $14,469.61 | $0.01 |
| 2025-09-16 | $8,258,442.79 | $165,641.49 | $0.01 |
| 2025-09-17 | $7,766,637.99 | $98,089.07 | $0.01 |
| 2025-09-18 | $7,909,497.70 | $33,375.77 | $0.01 |
| 2025-09-19 | $9,067,436.95 | $246,327.99 | $0.01 |
| 2025-09-20 | $8,372,470.34 | $41,624.21 | $0.01 |
| 2025-09-21 | $10,237,566.86 | $448,243.90 | $0.01 |
| 2025-09-22 | $11,933,507.99 | $173,352.94 | $0.01 |
| 2025-09-23 | $10,805,696.09 | $187,355.50 | $0.01 |
| 2025-09-24 | $11,707,040.43 | $2,519,284.72 | $0.01 |
| 2025-09-25 | $9,540,915.25 | $294,684.22 | $0.01 |
| 2025-09-26 | $6,845,600.97 | $375,592.46 | $0.01 |
| 2025-09-27 | $7,594,085.43 | $62,436.95 | $0.01 |
| 2025-09-28 | $9,907,260.36 | $169,415.52 | $0.01 |
| 2025-09-29 | $9,663,255.47 | $86,975.72 | $0.01 |
| 2025-09-30 | $8,147,738.27 | $50,625.43 | $0.01 |
| 2025-10-01 | $7,331,822.57 | $90,230.61 | $0.01 |
| 2025-10-02 | $7,803,803.39 | $56,369.45 | $0.01 |
| 2025-10-03 | $7,008,663.70 | $75,115.91 | $0.01 |
| 2025-10-04 | $6,775,159.37 | $44,600.44 | $0.01 |
| 2025-10-05 | $8,015,610.65 | $262,352.28 | $0.01 |
| 2025-10-06 | $10,365,516.20 | $350,487.89 | $0.01 |
| 2025-10-07 | $8,397,976.69 | $153,434.73 | $0.01 |
| 2025-10-08 | $7,940,645.50 | $76,171.58 | $0.01 |
| 2025-10-09 | $7,485,471.00 | $51,671.49 | $0.01 |
| 2025-10-10 | $9,019,808.02 | $448,771.48 | $0.01 |
| 2025-10-11 | $6,888,318.87 | $375,270.00 | $0.01 |
| 2025-10-12 | $6,051,129.27 | $132,197.74 | $0.01 |
| 2025-10-13 | $6,720,952.68 | $60,032.25 | $0.01 |
| 2025-10-14 | $7,516,199.47 | $26,408.23 | $0.01 |
| 2025-10-15 | $6,748,659.89 | $30,871.56 | $0.01 |
| 2025-10-16 | $6,000,927.64 | $104,846.27 | $0.01 |
| 2025-10-17 | $6,101,918.95 | $45,653.56 | $0.01 |
| 2025-10-18 | $6,412,827.08 | $38,973.05 | $0.01 |
| 2025-10-19 | $5,728,318.78 | $65,285.78 | $0.01 |
| 2025-10-20 | $5,696,727.68 | $17,887.95 | $0.01 |
| 2025-10-21 | $6,043,397.15 | $30,741.34 | $0.01 |
| 2025-10-22 | $5,627,929.02 | $12,009.94 | $0.01 |
| 2025-10-23 | $5,063,437.20 | $81,603.46 | $0.01 |
| 2025-10-24 | $5,194,117.37 | $13,268.65 | $0.01 |
| 2025-10-25 | $4,997,356.20 | $23,364.88 | $0.01 |
| 2025-10-26 | $4,799,364.01 | $18,344.89 | $0.00 |
| 2025-10-27 | $4,629,599.70 | $19,376.40 | $0.00 |
| 2025-10-28 | $4,880,584.70 | $35,339.23 | $0.00 |
| 2025-10-29 | $4,749,337.04 | $32,158.52 | $0.00 |
| 2025-10-30 | $4,650,192.93 | $27,949.66 | $0.00 |
| 2025-10-31 | $4,004,269.37 | $18,389.51 | $0.00 |
| 2025-11-01 | $3,895,660.37 | $89,593.84 | $0.00 |
| 2025-11-02 | $4,374,103.97 | $24,581.51 | $0.00 |
| 2025-11-03 | $4,641,165.77 | $23,493.72 | $0.00 |
| 2025-11-04 | $3,668,174.32 | $66,011.80 | $0.00 |
| 2025-11-05 | $3,590,192.75 | $42,742.85 | $0.00 |
| 2025-11-06 | $4,252,622.90 | $19,148.58 | $0.00 |
| 2025-11-07 | $4,290,031.85 | $37,105.00 | $0.00 |
| 2025-11-08 | $4,936,258.48 | $31,745.92 | $0.00 |
| 2025-11-09 | $5,713,913.12 | $31,499.73 | $0.01 |
| 2025-11-10 | $5,880,011.73 | $16,221.61 | $0.01 |
| 2025-11-11 | $6,289,066.95 | $20,571.29 | $0.01 |
| 2025-11-12 | $5,817,373.30 | $38,515.63 | $0.01 |
| 2025-11-13 | $4,774,827.86 | $137,107.85 | $0.00 |
| 2025-11-14 | $4,219,973.25 | $30,514.27 | $0.00 |
| 2025-11-15 | $4,023,966.68 | $11,878.68 | $0.00 |
| 2025-11-16 | $3,964,114.85 | $10,367.69 | $0.00 |
| 2025-11-17 | $3,725,649.41 | $21,657.61 | $0.00 |
| 2025-11-18 | $3,684,534.63 | $34,393.51 | $0.00 |
| 2025-11-19 | $4,109,231.84 | $26,763.17 | $0.00 |
| 2025-11-20 | $3,928,960.40 | $19,533.71 | $0.00 |
| 2025-11-21 | $3,775,005.83 | $13,167.10 | $0.00 |
| 2025-11-22 | $3,792,900.19 | $25,154.67 | $0.00 |
| 2025-11-23 | $3,614,400.09 | $21,649.96 | $0.00 |
| 2025-11-24 | $3,766,829.05 | $12,373.41 | $0.00 |
| 2025-11-25 | $3,549,263.76 | $47,366.62 | $0.00 |
| 2025-11-26 | $3,914,260.96 | $16,259.78 | $0.00 |
| 2025-11-27 | $4,003,752.94 | $5,473.62 | $0.00 |
| 2025-11-28 | $3,983,848.41 | $16,875.37 | $0.00 |
| 2025-11-29 | $3,906,630.84 | $29,081.34 | $0.00 |
| 2025-11-30 | $3,812,546.37 | $16,960.34 | $0.00 |
| 2025-12-01 | $4,127,532.90 | $24,468.35 | $0.00 |
| 2025-12-02 | $3,858,449.96 | $16,489.40 | $0.00 |
| 2025-12-03 | $4,377,344.61 | $52,057.39 | $0.00 |
| 2025-12-04 | $5,400,440.78 | $47,960.54 | $0.01 |
| 2025-12-05 | $5,570,805.13 | $90,377.23 | $0.01 |
| 2025-12-06 | $5,685,108.73 | $22,954.03 | $0.01 |
| 2025-12-07 | $6,135,375.95 | $16,311.92 | $0.01 |
| 2025-12-08 | $5,263,605.02 | $45,964.04 | $0.01 |
| 2025-12-09 | $5,411,155.81 | $16,934.38 | $0.01 |
| 2025-12-10 | $5,301,594.15 | $52,739.93 | $0.01 |
| 2025-12-11 | $5,089,008.48 | $21,894.78 | $0.01 |
| 2025-12-12 | $5,134,149.32 | $6,743.55 | $0.01 |
| 2025-12-13 | $4,867,293.90 | $13,059.38 | $0.00 |
| 2025-12-14 | $4,401,963.68 | $17,306.53 | $0.00 |
| 2025-12-15 | $4,311,160.00 | $3,974.29 | $0.00 |
| 2025-12-16 | $3,574,063.67 | $32,214.62 | $0.00 |
| 2025-12-17 | $3,812,597.78 | $25,450.05 | $0.00 |
| 2025-12-18 | $3,359,305.67 | $14,843.17 | $0.00 |
| 2025-12-19 | $3,256,852.76 | $12,373.98 | $0.00 |
| 2025-12-20 | $3,357,708.53 | $14,455.03 | $0.00 |
| 2025-12-21 | $3,233,596.66 | $4,876.76 | $0.00 |
| 2025-12-22 | $3,382,709.98 | $3,516.70 | $0.00 |
| 2025-12-23 | $3,046,646.34 | $26,031.09 | $0.00 |
| 2025-12-24 | $3,074,954.30 | $7,210.33 | $0.00 |
| 2025-12-25 | $3,192,352.49 | $4,315.50 | $0.00 |
| 2025-12-26 | $3,199,525.30 | $3,677.90 | $0.00 |
| 2025-12-27 | $3,187,030.20 | $2,388.94 | $0.00 |
| 2025-12-28 | $3,243,817.71 | $1,990.37 | $0.00 |
| 2025-12-29 | $3,253,977.19 | $481.53 | $0.00 |
| 2025-12-30 | $3,260,431.96 | $3,936.56 | $0.00 |
| 2025-12-31 | $3,055,838.46 | $99,171.12 | $0.00 |
| 2026-01-01 | $3,045,431.45 | $3,270.12 | $0.00 |
| 2026-01-02 | $4,794,440.65 | $135,748.41 | $0.00 |
| 2026-01-03 | $5,122,492.84 | $125,410.00 | $0.01 |
| 2026-01-04 | $4,946,056.24 | $68,535.14 | $0.00 |
| 2026-01-05 | $5,367,717.74 | $285,118.18 | $0.01 |
| 2026-01-06 | $5,067,993.45 | $93,323.48 | $0.01 |
| 2026-01-07 | $4,801,256.21 | $89,896.29 | $0.00 |
| 2026-01-08 | $5,054,638.72 | $46,484.82 | $0.01 |
| 2026-01-09 | $5,561,214.15 | $49,958.23 | $0.01 |
| 2026-01-10 | $5,736,566.30 | $40,863.66 | $0.01 |
| 2026-01-11 | $6,072,487.34 | $21,978.29 | $0.01 |
| 2026-01-12 | $5,890,750.40 | $20,251.91 | $0.01 |
| 2026-01-13 | $5,432,920.68 | $14,016.13 | $0.01 |
| 2026-01-14 | $5,507,839.44 | $9,674.49 | $0.01 |
| 2026-01-15 | $5,571,183.93 | $2,133.33 | $0.01 |
| 2026-01-16 | $5,047,341.53 | $38,710.38 | $0.01 |
| 2026-01-17 | $4,440,548.25 | $30,156.55 | $0.00 |
| 2026-01-18 | $4,680,070.03 | $15,802.39 | $0.00 |
| 2026-01-19 | $4,322,387.03 | $13,359.05 | $0.00 |
| 2026-01-20 | $4,256,488.58 | $9,478.53 | $0.00 |
| 2026-01-21 | $3,790,011.04 | $24,785.27 | $0.00 |
| 2026-01-22 | $3,931,412.21 | $9,520.89 | $0.00 |
| 2026-01-23 | $4,009,662.45 | $11,273.23 | $0.00 |
| 2026-01-24 | $3,729,733.77 | $12,292.81 | $0.00 |
| 2026-01-25 | $3,231,198.31 | $25,460.39 | $0.00 |
| 2026-01-26 | $3,082,389.39 | $19,762.98 | $0.00 |
| 2026-01-27 | $4,610,739.48 | $97,117.51 | $0.00 |
| 2026-01-28 | $4,803,786.42 | $28,383.93 | $0.00 |
| 2026-01-29 | $4,179,626.11 | $25,746.90 | $0.00 |
| 2026-01-30 | $3,960,014.81 | $9,722.17 | $0.00 |
| 2026-01-31 | $4,118,261.30 | $25,735.48 | $0.00 |
| 2026-02-01 | $3,348,919.79 | $77,119.48 | $0.00 |
| 2026-02-02 | $3,240,325.73 | $16,917.73 | $0.00 |
| 2026-02-03 | $3,685,089.39 | $28,674.23 | $0.00 |
| 2026-02-04 | $3,496,509.42 | $7,890.10 | $0.00 |
| 2026-02-05 | $3,071,948.68 | $18,284.39 | $0.00 |
| 2026-02-06 | $2,647,627.12 | $29,146.38 | $0.00 |
| 2026-02-07 | $3,233,095.58 | $36,457.00 | $0.00 |
| 2026-02-08 | $3,419,079.32 | $8,706.98 | $0.00 |
| 2026-02-09 | $3,395,371.53 | $2,386.68 | $0.00 |
| 2026-02-10 | $3,204,157.67 | $10,602.66 | $0.00 |
| 2026-02-11 | $3,254,396.75 | $9,874.10 | $0.00 |
| 2026-02-12 | $2,769,937.83 | $46,818.28 | $0.00 |
| 2026-02-13 | $2,806,974.86 | $16,576.09 | $0.00 |
| 2026-02-14 | $3,010,111.72 | $3,148.60 | $0.00 |
| 2026-02-15 | $3,158,980.38 | $11,111.31 | $0.00 |
| 2026-02-16 | $2,994,123.72 | $1,364.76 | $0.00 |
| 2026-02-17 | $3,631,680.66 | $62,411.82 | $0.00 |
| 2026-02-18 | $3,602,167.82 | $6,962.81 | $0.00 |
| 2026-02-19 | $3,634,080.36 | $1,907.81 | $0.00 |
| 2026-02-20 | $3,508,735.03 | $7,340.78 | $0.00 |
| 2026-02-21 | $3,460,008.77 | $6,575.52 | $0.00 |
| 2026-02-22 | $3,215,885.62 | $11,576.57 | $0.00 |
| 2026-02-23 | $3,159,165.38 | $2,104.72 | $0.00 |
| 2026-02-24 | $2,923,622.41 | $16,095.07 | $0.00 |
| 2026-02-25 | $2,955,393.30 | $2,584.95 | $0.00 |
| 2026-02-26 | $3,082,188.73 | $8,286.96 | $0.00 |
| 2026-02-27 | $3,099,000.81 | $1,446.33 | $0.00 |
| 2026-02-28 | $3,150,223.45 | $4,351.33 | $0.00 |
| 2026-03-01 | $3,137,402.67 | $4,315.40 | $0.00 |
| 2026-03-02 | $3,187,704.13 | $3,222.62 | $0.00 |
| 2026-03-03 | $3,031,763.01 | $21,340.47 | $0.00 |
| 2026-03-04 | $3,008,797.64 | $7,953.38 | $0.00 |
| 2026-03-05 | $3,139,588.69 | $10,365.06 | $0.00 |
| 2026-03-06 | $3,296,783.93 | $8,526.44 | $0.00 |
| 2026-03-07 | $3,247,368.83 | $4,640.64 | $0.00 |
| 2026-03-08 | $3,282,544.02 | $6,068.37 | $0.00 |
| 2026-03-09 | $3,095,343.92 | $9,699.03 | $0.00 |
| 2026-03-10 | $3,131,404.67 | $2,113.77 | $0.00 |
| 2026-03-11 | $3,259,386.54 | $6,412.31 | $0.00 |
| 2026-03-12 | $3,309,536.47 | $11,160.01 | $0.00 |
| 2026-03-13 | $3,350,573.91 | $4,972.85 | $0.00 |
| 2026-03-14 | $3,448,101.85 | $9,693.94 | $0.00 |
| 2026-03-15 | $3,489,182.10 | $6,654.56 | $0.00 |
| 2026-03-16 | $3,532,267.52 | $9,091.91 | $0.00 |
| 2026-03-17 | $3,497,079.77 | $8,673.12 | $0.00 |
| 2026-03-18 | $3,654,769.72 | $8,473.72 | $0.00 |
| 2026-03-19 | $3,433,601.88 | $9,447.67 | $0.00 |
| 2026-03-20 | $3,433,835.01 | $1,145.35 | $0.00 |
| 2026-03-21 | $3,468,559.90 | $3,826.99 | $0.00 |
| 2026-03-22 | $3,452,795.00 | $4,387.07 | $0.00 |
| 2026-03-23 | $3,381,219.38 | $6,218.54 | $0.00 |
| 2026-03-24 | $3,362,305.83 | $9,192.84 | $0.00 |
| 2026-03-25 | $3,386,123.71 | $2,731.36 | $0.00 |
| 2026-03-26 | $3,900,787.69 | $4,899.65 | $0.00 |
| 2026-03-27 | $4,071,485.05 | $5,502.35 | $0.00 |
| 2026-03-28 | $4,170,551.45 | $3,130.74 | $0.00 |
| 2026-03-29 | $4,142,099.72 | $2,182.60 | $0.00 |
| 2026-03-30 | $4,335,871.40 | $2,845.32 | $0.00 |
| 2026-03-31 | $4,257,761.69 | $855.64 | $0.00 |
| 2026-04-01 | $4,321,269.50 | $512.86 | $0.00 |
| 2026-04-02 | $4,696,624.63 | $3,676.74 | $0.00 |
| 2026-04-03 | $4,282,441.88 | $2,028.79 | $0.00 |
| 2026-04-04 | $4,386,381.05 | $1,280.59 | $0.00 |
| 2026-04-05 | $4,203,440.12 | $7,315.74 | $0.00 |
| 2026-04-06 | $4,124,071.62 | $2,633.84 | $0.00 |
| 2026-04-07 | $4,074,733.25 | $1,715.41 | $0.00 |
| 2026-04-08 | $4,044,880.10 | $3,920.94 | $0.00 |
| 2026-04-09 | $4,059,554.32 | $4,794.89 | $0.00 |
| 2026-04-10 | $4,047,567.29 | $3,131.01 | $0.00 |
| 2026-04-11 | $4,071,286.27 | $2,360.42 | $0.00 |
| 2026-04-12 | $4,062,904.19 | $870.84 | $0.00 |
| 2026-04-13 | $4,062,140.56 | $1,360.25 | $0.00 |
| 2026-04-14 | $4,106,550.66 | $2,920.87 | $0.00 |
| 2026-04-15 | $4,108,347.66 | $5,567.65 | $0.00 |
| 2026-04-16 | $4,046,971.06 | $9,754.32 | $0.00 |
| 2026-04-17 | $3,996,975.06 | $11,122.64 | $0.00 |
| 2026-04-18 | $3,841,486.75 | $10,065.62 | $0.00 |
| 2026-04-19 | $3,828,947.79 | $2,179.92 | $0.00 |
| 2026-04-20 | $3,781,846.79 | $2,191.87 | $0.00 |
| 2026-04-21 | $3,780,186.10 | $2,592.06 | $0.00 |
| 2026-04-22 | $3,757,875.27 | $397.78 | $0.00 |
| 2026-04-23 | $3,775,969.69 | $2,069.35 | $0.00 |
| 2026-04-24 | $3,742,183.42 | $7,440.27 | $0.00 |
| 2026-04-25 | $3,775,934.39 | $6,245.33 | $0.00 |
| 2026-04-26 | $3,766,824.74 | $721.19 | $0.00 |
| 2026-04-27 | $3,782,996.50 | $2,913.50 | $0.00 |
| 2026-04-28 | $3,722,680.90 | $3,427.18 | $0.00 |
| 2026-04-29 | $3,706,355.57 | $2,697.33 | $0.00 |
| 2026-04-30 | $3,682,659.65 | $1,132.18 | $0.00 |
| 2026-05-01 | $3,675,598.87 | $1,998.92 | $0.00 |
| 2026-05-02 | $3,814,708.41 | $7,220.57 | $0.00 |
| 2026-05-03 | $3,752,094.69 | $2,139.60 | $0.00 |
| 2026-05-04 | $3,563,131.04 | $9,409.81 | $0.00 |
| 2026-05-05 | $3,502,011.81 | $5,187.66 | $0.00 |
| 2026-05-06 | $3,536,707.91 | $3,157.44 | $0.00 |
| 2026-05-07 | $3,621,892.47 | $6,859.55 | $0.00 |
| 2026-05-08 | $3,752,448.24 | $6,336.23 | $0.00 |
| 2026-05-09 | $3,803,406.20 | $9,169.73 | $0.00 |
| 2026-05-10 | $3,778,744.29 | $2,353.88 | $0.00 |
| 2026-05-11 | $3,801,136.20 | $2,078.22 | $0.00 |
| 2026-05-12 | $3,563,639.35 | $14,288.28 | $0.00 |
| 2026-05-13 | $5,072,197.41 | $118,164.16 | $0.01 |
| 2026-05-14 | $3,923,386.83 | $70,250.30 | $0.00 |
| 2026-05-15 | $4,280,192.59 | $25,812.42 | $0.00 |
| 2026-05-16 | $4,135,960.63 | $15,433.04 | $0.00 |
| 2026-05-17 | $4,014,877.80 | $11,371.55 | $0.00 |
| 2026-05-18 | $4,012,179.88 | $8,449.14 | $0.00 |
| 2026-05-19 | $4,106,010.18 | $28,821.77 | $0.00 |
| 2026-05-20 | $3,866,420.91 | $15,856.70 | $0.00 |
| 2026-05-21 | $3,996,728.38 | $25,325.95 | $0.00 |
| 2026-05-22 | $4,013,125.31 | $2,265.45 | $0.00 |
| 2026-05-23 | $3,966,895.74 | $1,900.30 | $0.00 |
| 2026-05-24 | $4,048,235.39 | $7,909.92 | $0.00 |
| 2026-05-25 | $3,981,672.95 | $4,335.49 | $0.00 |
| 2026-05-26 | $4,110,603.75 | $14,440.59 | $0.00 |
| 2026-05-27 | $3,927,204.40 | $9,946.66 | $0.00 |
| 2026-05-28 | $3,922,366.07 | $1,777.79 | $0.00 |
| 2026-05-29 | $3,939,634.82 | $4,137.29 | $0.00 |
| 2026-05-30 | $3,942,867.16 | $2,885.67 | $0.00 |
| 2026-05-31 | $3,934,548.59 | $486.18 | $0.00 |
| 2026-06-01 | $3,858,639.36 | $5,461.19 | $0.00 |
| 2026-06-02 | $3,770,211.82 | $9,597.02 | $0.00 |
| 2026-06-03 | $3,724,157.48 | $13,342.47 | $0.00 |
| 2026-06-04 | $3,368,879.14 | $14,524.68 | $0.00 |
| 2026-06-05 | $3,372,265.50 | $5,962.80 | $0.00 |
| 2026-06-06 | $3,357,330.11 | $14,923.40 | $0.00 |
| 2026-06-07 | $3,324,502.98 | $3,752.48 | $0.00 |
| 2026-06-08 | $3,332,484.49 | $2,323.87 | $0.00 |
| 2026-06-09 | $3,369,621.01 | $3,622.35 | $0.00 |
| 2026-06-10 | $3,335,424.71 | $1,888.47 | $0.00 |
| 2026-06-11 | $3,306,307.72 | $2,872.45 | $0.00 |
| 2026-06-12 | $3,319,721.93 | $1,336.13 | $0.00 |
| 2026-06-13 | $3,279,022.38 | $2,275.35 | $0.00 |
| 2026-06-14 | $3,166,004.34 | $9,390.49 | $0.00 |
| 2026-06-15 | $3,166,709.12 | $1,304.00 | $0.00 |
| 2026-06-16 | $3,240,651.26 | $19,331.86 | $0.00 |
| 2026-06-17 | $3,474,286.32 | $14,882.35 | $0.00 |
| 2026-06-18 | $3,488,525.45 | $2,593.67 | $0.00 |
| 2026-06-19 | $3,320,774.17 | $7,481.93 | $0.00 |
| 2026-06-20 | $3,531,297.74 | $11,515.48 | $0.00 |
| 2026-06-21 | $3,563,584.09 | $4,104.44 | $0.00 |
| 2026-06-22 | $3,524,256.45 | $13,842.38 | $0.00 |
| 2026-06-23 | $3,596,262.15 | $4,935.42 | $0.00 |
| 2026-06-24 | $3,424,184.32 | $21,475.51 | $0.00 |
| 2026-06-25 | $3,291,742.07 | $6,437.59 | $0.00 |
| 2026-06-26 | $2,984,793.57 | $20,538.24 | $0.00 |
| 2026-06-27 | $3,820,235.54 | $24,539.57 | $0.00 |
| 2026-06-28 | $3,717,838.64 | $8,114.15 | $0.00 |
| 2026-06-29 | $3,738,814.52 | $1,894.45 | $0.00 |
| 2026-06-30 | $3,758,958.85 | $6,789.86 | $0.00 |
| 2026-07-01 | $3,609,238.34 | $5,304.20 | $0.00 |
| 2026-07-02 | $3,781,114.33 | $6,406.74 | $0.00 |
| 2026-07-03 | $4,008,629.16 | $16,359.55 | $0.00 |
| 2026-07-04 | $4,039,562.78 | $13,571.85 | $0.00 |
| 2026-07-05 | $4,048,714.63 | $6,549.71 | $0.00 |
| 2026-07-06 | $3,979,325.61 | $2,244.06 | $0.00 |
| 2026-07-07 | $3,978,823.60 | $10,045.56 | $0.00 |
| 2026-07-07 | $3,968,584.92 | $6,658.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
