Flash.Trade FAF #6319
$0.0000734200 1.96% (1d)
Market Overview
Flash.Trade current market price is $0.0000734200 with a 24 hour trading volume of $336. The total available supply of Flash.Trade is 1.20B FAF. It has secured Rank 6319 in the cryptocurrency market with a marketcap of $88,098. The FAF price is 0% down in the last one hour.
The high price of the Flash.Trade is $0.0000748800 and low price is $0.0000734100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flash.Trade Rank
6319
Flash.Trade Price
$0.0000734200
Market Cap
$88,098 1.96%
Fully Diluted Valuation
$88,098
Trading Volume(24h)
$336
Circulating Supply
1.20B FAF
Total Supply
1.20B FAF
Max Supply
(Not Available)
High(24h)
$0.0000748800
Low(24h)
$0.0000734100
All-time High
$0.0183 99.6%
23 Sep 2025
All-time Low
$0.0000734100 0.01%
10 Nov 2026
Cryptocurrency Flash.Trade Calculator
Want to convert more cryptocurrencies?
Flash.Trade Historical Data Chart
1h
0%
24h
1.96%
7d
4.17%
14d
4.4%
30d
8.66%
60d
33.48%
200d
98.06%
1y
98.83%
Flash.Trade Historical Data
Historical data of Flash.Trade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $3,689,997.84 | $66,015.08 | $0.00 |
| 2025-11-05 | $3,575,591.61 | $42,744.30 | $0.00 |
| 2025-11-06 | $4,252,078.70 | $19,146.15 | $0.00 |
| 2025-11-07 | $4,310,384.89 | $36,974.07 | $0.00 |
| 2025-11-08 | $4,927,969.67 | $32,008.79 | $0.00 |
| 2025-11-09 | $5,757,735.68 | $31,397.82 | $0.01 |
| 2025-11-10 | $5,859,800.78 | $16,167.54 | $0.01 |
| 2025-11-11 | $6,261,445.80 | $20,478.57 | $0.01 |
| 2025-11-12 | $5,817,373.30 | $38,544.02 | $0.01 |
| 2025-11-13 | $4,793,066.14 | $136,826.27 | $0.00 |
| 2025-11-14 | $4,219,944.62 | $30,616.49 | $0.00 |
| 2025-11-15 | $4,064,970.20 | $11,805.14 | $0.00 |
| 2025-11-16 | $3,946,411.08 | $10,288.94 | $0.00 |
| 2025-11-17 | $3,727,542.15 | $21,661.40 | $0.00 |
| 2025-11-18 | $3,684,534.63 | $34,219.09 | $0.00 |
| 2025-11-19 | $4,124,114.65 | $26,791.48 | $0.00 |
| 2025-11-20 | $3,912,396.43 | $19,449.49 | $0.00 |
| 2025-11-21 | $3,771,470.73 | $13,167.15 | $0.00 |
| 2025-11-22 | $3,809,119.86 | $25,149.02 | $0.00 |
| 2025-11-23 | $3,616,513.52 | $21,535.78 | $0.00 |
| 2025-11-24 | $3,766,829.05 | $12,317.76 | $0.00 |
| 2025-11-25 | $3,561,373.03 | $47,561.07 | $0.00 |
| 2025-11-26 | $3,910,747.80 | $16,256.69 | $0.00 |
| 2025-11-27 | $4,019,851.62 | $5,495.73 | $0.00 |
| 2025-11-28 | $3,999,918.19 | $16,873.61 | $0.00 |
| 2025-11-29 | $3,905,985.77 | $29,051.07 | $0.00 |
| 2025-11-30 | $3,813,055.07 | $16,954.32 | $0.00 |
| 2025-12-01 | $4,127,532.90 | $24,214.29 | $0.00 |
| 2025-12-02 | $3,889,776.19 | $16,483.99 | $0.00 |
| 2025-12-03 | $4,367,346.92 | $52,053.47 | $0.00 |
| 2025-12-04 | $5,375,866.08 | $47,674.81 | $0.01 |
| 2025-12-05 | $5,569,987.13 | $90,370.59 | $0.01 |
| 2025-12-06 | $5,695,364.51 | $25,821.09 | $0.01 |
| 2025-12-07 | $6,173,880.88 | $16,332.41 | $0.01 |
| 2025-12-08 | $5,278,854.99 | $46,049.02 | $0.01 |
| 2025-12-09 | $5,411,155.81 | $16,869.62 | $0.01 |
| 2025-12-10 | $5,273,292.12 | $52,723.10 | $0.01 |
| 2025-12-11 | $5,064,673.39 | $21,864.01 | $0.01 |
| 2025-12-12 | $5,149,453.64 | $6,738.15 | $0.01 |
| 2025-12-13 | $4,875,930.92 | $13,046.46 | $0.00 |
| 2025-12-14 | $4,401,522.69 | $17,208.02 | $0.00 |
| 2025-12-15 | $4,308,252.46 | $3,554.71 | $0.00 |
| 2025-12-16 | $3,610,420.17 | $32,412.18 | $0.00 |
| 2025-12-17 | $3,820,569.38 | $25,435.75 | $0.00 |
| 2025-12-18 | $3,361,531.83 | $14,629.39 | $0.00 |
| 2025-12-19 | $3,256,600.39 | $12,358.84 | $0.00 |
| 2025-12-20 | $3,396,127.79 | $14,527.56 | $0.00 |
| 2025-12-21 | $3,254,176.19 | $4,907.82 | $0.00 |
| 2025-12-22 | $3,398,698.32 | $3,531.04 | $0.00 |
| 2025-12-23 | $3,020,082.23 | $26,185.49 | $0.00 |
| 2025-12-24 | $3,074,954.30 | $7,210.48 | $0.00 |
| 2025-12-25 | $3,207,389.31 | $4,311.36 | $0.00 |
| 2025-12-26 | $3,205,464.93 | $3,657.79 | $0.00 |
| 2025-12-27 | $3,172,344.52 | $2,388.79 | $0.00 |
| 2025-12-28 | $3,244,286.28 | $1,980.47 | $0.00 |
| 2025-12-29 | $3,254,655.60 | $483.90 | $0.00 |
| 2025-12-30 | $3,259,504.51 | $3,935.44 | $0.00 |
| 2025-12-31 | $3,056,955.36 | $99,199.11 | $0.00 |
| 2026-01-01 | $3,047,703.72 | $3,110.71 | $0.00 |
| 2026-01-02 | $4,851,905.08 | $162,282.31 | $0.00 |
| 2026-01-03 | $5,174,707.62 | $25,716.00 | $0.01 |
| 2026-01-04 | $4,935,342.99 | $67,076.77 | $0.00 |
| 2026-01-05 | $5,422,337.00 | $266,870.09 | $0.01 |
| 2026-01-06 | $5,079,833.05 | $83,839.77 | $0.01 |
| 2026-01-07 | $4,807,616.80 | $88,383.74 | $0.00 |
| 2026-01-08 | $5,052,622.08 | $49,115.07 | $0.01 |
| 2026-01-09 | $5,484,973.27 | $10,521.27 | $0.01 |
| 2026-01-10 | $5,783,386.51 | $7,009.09 | $0.01 |
| 2026-01-11 | $6,077,879.69 | $22,329.49 | $0.01 |
| 2026-01-12 | $5,902,485.90 | $19,703.66 | $0.01 |
| 2026-01-13 | $5,420,448.61 | $13,100.84 | $0.01 |
| 2026-01-14 | $5,524,590.17 | $9,669.72 | $0.01 |
| 2026-01-15 | $5,565,307.67 | $2,137.76 | $0.01 |
| 2026-01-16 | $5,052,799.75 | $38,889.42 | $0.01 |
| 2026-01-17 | $4,430,287.26 | $28,067.39 | $0.00 |
| 2026-01-18 | $4,669,583.62 | $14,346.60 | $0.00 |
| 2026-01-19 | $4,317,398.25 | $13,784.81 | $0.00 |
| 2026-01-20 | $4,255,102.69 | $9,258.88 | $0.00 |
| 2026-01-21 | $3,786,056.62 | $24,324.83 | $0.00 |
| 2026-01-22 | $3,964,574.86 | $9,650.94 | $0.00 |
| 2026-01-23 | $4,000,344.58 | $11,298.79 | $0.00 |
| 2026-01-24 | $3,733,852.84 | $11,882.56 | $0.00 |
| 2026-01-25 | $3,285,670.96 | $6,126.04 | $0.00 |
| 2026-01-26 | $3,092,205.91 | $20,573.75 | $0.00 |
| 2026-01-27 | $4,624,196.97 | $114,341.49 | $0.00 |
| 2026-01-28 | $4,803,606.86 | $27,689.80 | $0.00 |
| 2026-01-29 | $4,171,595.79 | $24,491.00 | $0.00 |
| 2026-01-30 | $3,951,744.62 | $9,326.62 | $0.00 |
| 2026-01-31 | $4,121,269.82 | $26,154.80 | $0.00 |
| 2026-02-01 | $3,393,161.19 | $81,689.07 | $0.00 |
| 2026-02-02 | $3,229,326.72 | $16,505.70 | $0.00 |
| 2026-02-03 | $3,675,730.49 | $7,025.26 | $0.00 |
| 2026-02-04 | $3,485,186.43 | $7,804.52 | $0.00 |
| 2026-02-05 | $3,051,111.14 | $17,602.67 | $0.00 |
| 2026-02-06 | $2,626,890.28 | $29,346.09 | $0.00 |
| 2026-02-07 | $3,248,916.48 | $10,828.47 | $0.00 |
| 2026-02-08 | $3,399,793.95 | $9,232.00 | $0.00 |
| 2026-02-09 | $3,389,070.82 | $2,272.93 | $0.00 |
| 2026-02-10 | $3,200,283.11 | $10,236.39 | $0.00 |
| 2026-02-11 | $3,254,704.14 | $10,127.93 | $0.00 |
| 2026-02-12 | $2,783,546.25 | $45,539.85 | $0.00 |
| 2026-02-13 | $2,788,079.98 | $2,827.31 | $0.00 |
| 2026-02-14 | $3,015,339.15 | $3,170.26 | $0.00 |
| 2026-02-15 | $3,166,037.85 | $11,438.05 | $0.00 |
| 2026-02-16 | $2,996,659.95 | $1,317.04 | $0.00 |
| 2026-02-17 | $3,635,883.86 | $58,921.02 | $0.00 |
| 2026-02-18 | $3,597,251.73 | $6,912.63 | $0.00 |
| 2026-02-19 | $3,639,826.60 | $1,918.85 | $0.00 |
| 2026-02-20 | $3,512,881.08 | $6,959.84 | $0.00 |
| 2026-02-21 | $3,464,444.73 | $6,631.19 | $0.00 |
| 2026-02-22 | $3,213,906.04 | $11,135.38 | $0.00 |
| 2026-02-23 | $3,120,598.25 | $2,979.81 | $0.00 |
| 2026-02-24 | $2,922,952.66 | $15,582.84 | $0.00 |
| 2026-02-25 | $2,949,934.75 | $2,570.98 | $0.00 |
| 2026-02-26 | $3,087,336.92 | $8,426.93 | $0.00 |
| 2026-02-27 | $3,101,058.73 | $1,417.04 | $0.00 |
| 2026-02-28 | $3,150,885.60 | $4,280.16 | $0.00 |
| 2026-03-01 | $3,140,115.68 | $4,263.62 | $0.00 |
| 2026-03-02 | $3,186,041.34 | $3,257.69 | $0.00 |
| 2026-03-03 | $3,044,532.93 | $16,025.64 | $0.00 |
| 2026-03-04 | $3,013,111.60 | $7,933.61 | $0.00 |
| 2026-03-05 | $3,138,945.82 | $10,592.44 | $0.00 |
| 2026-03-06 | $3,288,063.24 | $6,559.83 | $0.00 |
| 2026-03-07 | $3,247,564.47 | $4,667.11 | $0.00 |
| 2026-03-08 | $3,282,535.61 | $6,099.69 | $0.00 |
| 2026-03-09 | $3,094,475.43 | $9,520.64 | $0.00 |
| 2026-03-10 | $3,130,520.85 | $2,113.88 | $0.00 |
| 2026-03-11 | $3,259,118.43 | $6,450.50 | $0.00 |
| 2026-03-12 | $3,311,474.13 | $10,521.72 | $0.00 |
| 2026-03-13 | $3,350,243.34 | $4,967.03 | $0.00 |
| 2026-03-14 | $3,448,338.56 | $9,753.27 | $0.00 |
| 2026-03-15 | $3,489,875.07 | $6,660.84 | $0.00 |
| 2026-03-16 | $3,533,081.90 | $9,069.46 | $0.00 |
| 2026-03-17 | $3,499,685.82 | $8,593.54 | $0.00 |
| 2026-03-18 | $3,656,809.87 | $8,523.70 | $0.00 |
| 2026-03-19 | $3,425,040.91 | $9,188.87 | $0.00 |
| 2026-03-20 | $3,424,688.66 | $1,663.21 | $0.00 |
| 2026-03-21 | $3,469,245.34 | $3,843.63 | $0.00 |
| 2026-03-22 | $3,452,778.35 | $4,131.16 | $0.00 |
| 2026-03-23 | $3,380,958.53 | $3,956.28 | $0.00 |
| 2026-03-24 | $3,363,346.77 | $9,276.47 | $0.00 |
| 2026-03-25 | $3,384,762.26 | $2,728.46 | $0.00 |
| 2026-03-26 | $3,903,785.25 | $5,138.46 | $0.00 |
| 2026-03-27 | $4,059,694.93 | $5,632.47 | $0.00 |
| 2026-03-28 | $4,097,418.11 | $3,048.77 | $0.00 |
| 2026-03-29 | $4,173,919.82 | $1,190.29 | $0.00 |
| 2026-03-30 | $4,342,159.87 | $2,909.90 | $0.00 |
| 2026-03-31 | $4,263,364.23 | $962.60 | $0.00 |
| 2026-04-01 | $4,369,696.20 | $801.35 | $0.00 |
| 2026-04-02 | $4,716,492.01 | $3,762.91 | $0.00 |
| 2026-04-03 | $4,262,818.83 | $2,013.04 | $0.00 |
| 2026-04-04 | $4,373,286.08 | $942.09 | $0.00 |
| 2026-04-05 | $4,185,108.61 | $6,396.96 | $0.00 |
| 2026-04-06 | $4,131,063.99 | $2,663.05 | $0.00 |
| 2026-04-07 | $4,074,853.36 | $1,644.53 | $0.00 |
| 2026-04-08 | $4,062,411.38 | $2,363.75 | $0.00 |
| 2026-04-09 | $4,061,048.32 | $4,647.63 | $0.00 |
| 2026-04-10 | $4,059,921.74 | $2,739.21 | $0.00 |
| 2026-04-11 | $4,072,715.47 | $2,362.50 | $0.00 |
| 2026-04-12 | $4,064,290.47 | $871.01 | $0.00 |
| 2026-04-13 | $4,059,382.65 | $1,567.55 | $0.00 |
| 2026-04-14 | $4,099,902.14 | $2,793.12 | $0.00 |
| 2026-04-15 | $4,114,654.57 | $4,548.54 | $0.00 |
| 2026-04-16 | $4,048,716.21 | $8,970.59 | $0.00 |
| 2026-04-17 | $3,998,661.64 | $9,575.72 | $0.00 |
| 2026-04-18 | $3,842,458.86 | $9,930.71 | $0.00 |
| 2026-04-19 | $3,830,078.56 | $2,180.21 | $0.00 |
| 2026-04-20 | $3,782,647.41 | $2,192.36 | $0.00 |
| 2026-04-21 | $3,778,662.11 | $2,583.71 | $0.00 |
| 2026-04-22 | $3,759,434.11 | $398.12 | $0.00 |
| 2026-04-23 | $3,776,924.84 | $2,067.18 | $0.00 |
| 2026-04-24 | $3,743,466.59 | $7,367.49 | $0.00 |
| 2026-04-25 | $3,777,424.54 | $6,222.97 | $0.00 |
| 2026-04-26 | $3,767,987.07 | $722.15 | $0.00 |
| 2026-04-27 | $3,783,980.53 | $2,926.82 | $0.00 |
| 2026-04-28 | $3,722,481.69 | $3,419.03 | $0.00 |
| 2026-04-29 | $3,705,996.76 | $2,686.11 | $0.00 |
| 2026-04-30 | $3,682,067.20 | $1,132.84 | $0.00 |
| 2026-05-01 | $3,674,853.67 | $1,999.99 | $0.00 |
| 2026-05-02 | $3,814,442.42 | $7,286.17 | $0.00 |
| 2026-05-03 | $3,751,916.47 | $2,132.89 | $0.00 |
| 2026-05-04 | $3,562,237.51 | $9,239.30 | $0.00 |
| 2026-05-05 | $3,502,204.04 | $5,121.80 | $0.00 |
| 2026-05-06 | $3,536,460.75 | $3,162.57 | $0.00 |
| 2026-05-07 | $3,622,593.62 | $6,912.54 | $0.00 |
| 2026-05-08 | $3,752,841.19 | $6,441.96 | $0.00 |
| 2026-05-09 | $3,803,300.11 | $9,274.12 | $0.00 |
| 2026-05-10 | $3,778,932.36 | $2,354.90 | $0.00 |
| 2026-05-11 | $3,801,632.16 | $2,077.01 | $0.00 |
| 2026-05-12 | $3,563,474.35 | $13,829.92 | $0.00 |
| 2026-05-13 | $5,047,561.76 | $137,206.04 | $0.01 |
| 2026-05-14 | $3,924,932.64 | $60,871.61 | $0.00 |
| 2026-05-15 | $4,280,158.22 | $26,964.27 | $0.00 |
| 2026-05-16 | $4,135,362.25 | $15,045.04 | $0.00 |
| 2026-05-17 | $4,013,978.58 | $11,253.97 | $0.00 |
| 2026-05-18 | $4,012,781.38 | $8,489.70 | $0.00 |
| 2026-05-19 | $4,104,393.05 | $29,159.13 | $0.00 |
| 2026-05-20 | $3,864,100.19 | $15,573.36 | $0.00 |
| 2026-05-21 | $3,995,766.72 | $25,397.85 | $0.00 |
| 2026-05-22 | $4,010,987.25 | $2,268.57 | $0.00 |
| 2026-05-23 | $3,964,992.37 | $1,894.84 | $0.00 |
| 2026-05-24 | $4,046,975.37 | $7,924.45 | $0.00 |
| 2026-05-25 | $3,979,758.25 | $4,293.71 | $0.00 |
| 2026-05-26 | $4,101,795.24 | $17,827.87 | $0.00 |
| 2026-05-27 | $3,923,671.05 | $9,694.12 | $0.00 |
| 2026-05-28 | $3,918,663.31 | $1,773.41 | $0.00 |
| 2026-05-29 | $3,930,349.26 | $3,342.77 | $0.00 |
| 2026-05-30 | $3,940,025.24 | $2,896.86 | $0.00 |
| 2026-05-31 | $3,931,765.66 | $485.37 | $0.00 |
| 2026-06-01 | $3,857,170.04 | $4,869.07 | $0.00 |
| 2026-06-02 | $3,732,170.36 | $8,701.70 | $0.00 |
| 2026-06-03 | $3,720,157.99 | $10,736.07 | $0.00 |
| 2026-06-04 | $3,367,755.46 | $13,075.57 | $0.00 |
| 2026-06-05 | $3,366,656.99 | $4,810.76 | $0.00 |
| 2026-06-06 | $3,355,722.46 | $12,916.24 | $0.00 |
| 2026-06-07 | $3,325,534.33 | $3,383.86 | $0.00 |
| 2026-06-08 | $3,334,040.84 | $2,314.60 | $0.00 |
| 2026-06-09 | $3,369,427.93 | $3,624.87 | $0.00 |
| 2026-06-10 | $3,332,062.85 | $1,795.97 | $0.00 |
| 2026-06-11 | $3,304,687.06 | $2,568.63 | $0.00 |
| 2026-06-12 | $3,321,011.35 | $836.90 | $0.00 |
| 2026-06-13 | $3,287,086.39 | $1,846.30 | $0.00 |
| 2026-06-14 | $3,167,098.74 | $8,418.65 | $0.00 |
| 2026-06-15 | $3,166,175.56 | $921.38 | $0.00 |
| 2026-06-16 | $3,243,336.20 | $17,701.97 | $0.00 |
| 2026-06-17 | $3,476,345.20 | $14,295.38 | $0.00 |
| 2026-06-18 | $3,486,365.08 | $2,116.34 | $0.00 |
| 2026-06-19 | $3,319,244.13 | $6,912.86 | $0.00 |
| 2026-06-20 | $3,530,659.77 | $11,708.79 | $0.00 |
| 2026-06-21 | $3,562,510.97 | $4,134.29 | $0.00 |
| 2026-06-22 | $3,521,883.26 | $13,500.29 | $0.00 |
| 2026-06-23 | $3,594,410.75 | $4,955.05 | $0.00 |
| 2026-06-24 | $3,421,140.12 | $20,653.98 | $0.00 |
| 2026-06-25 | $3,287,797.69 | $6,339.18 | $0.00 |
| 2026-06-26 | $2,983,741.18 | $20,326.54 | $0.00 |
| 2026-06-27 | $3,808,715.96 | $25,224.30 | $0.00 |
| 2026-06-28 | $3,715,489.83 | $7,859.98 | $0.00 |
| 2026-06-29 | $3,732,547.85 | $1,862.39 | $0.00 |
| 2026-06-30 | $3,756,390.86 | $6,789.90 | $0.00 |
| 2026-07-01 | $3,606,797.95 | $5,113.11 | $0.00 |
| 2026-07-02 | $3,776,334.94 | $6,347.82 | $0.00 |
| 2026-07-03 | $4,006,257.55 | $16,933.20 | $0.00 |
| 2026-07-04 | $4,037,651.01 | $13,066.43 | $0.00 |
| 2026-07-05 | $4,045,124.68 | $6,403.45 | $0.00 |
| 2026-07-06 | $3,977,677.83 | $2,237.79 | $0.00 |
| 2026-07-07 | $3,981,806.76 | $10,068.75 | $0.00 |
| 2026-07-08 | $3,910,150.50 | $5,808.23 | $0.00 |
| 2026-07-09 | $3,897,019.13 | $2,288.65 | $0.00 |
| 2026-07-10 | $3,818,301.51 | $12,883.97 | $0.00 |
| 2026-07-11 | $3,844,992.60 | $1,511.09 | $0.00 |
| 2026-07-12 | $3,780,522.23 | $3,574.34 | $0.00 |
| 2026-07-13 | $3,803,176.27 | $1,331.85 | $0.00 |
| 2026-07-14 | $3,733,019.79 | $3,101.02 | $0.00 |
| 2026-07-15 | $3,722,401.24 | $2,029.38 | $0.00 |
| 2026-07-16 | $3,470,733.58 | $11,353.02 | $0.00 |
| 2026-07-17 | $3,504,884.78 | $2,213.11 | $0.00 |
| 2026-07-18 | $3,499,552.07 | $3,837.91 | $0.00 |
| 2026-07-19 | $3,519,191.95 | $1,199.10 | $0.00 |
| 2026-07-20 | $3,551,124.30 | $2,075.91 | $0.00 |
| 2026-07-21 | $3,566,747.92 | $1,990.31 | $0.00 |
| 2026-07-22 | $3,538,757.55 | $4,179.32 | $0.00 |
| 2026-07-23 | $3,550,848.29 | $3,199.35 | $0.00 |
| 2026-07-24 | $3,509,616.56 | $1,515.16 | $0.00 |
| 2026-07-25 | $3,494,126.23 | $778.14 | $0.00 |
| 2026-07-26 | $3,032,422.73 | $20,786.68 | $0.00 |
| 2026-07-27 | $3,135,775.65 | $6,070.77 | $0.00 |
| 2026-07-28 | $3,141,901.62 | $4,008.04 | $0.00 |
| 2026-07-29 | $3,035,987.69 | $6,133.12 | $0.00 |
| 2026-07-30 | $2,955,188.28 | $14,289.70 | $0.00 |
| 2026-07-31 | $2,893,952.99 | $2,237.32 | $0.00 |
| 2026-08-01 | $2,856,040.77 | $3,736.77 | $0.00 |
| 2026-08-02 | $2,835,553.95 | $1,103.73 | $0.00 |
| 2026-08-03 | $2,823,594.18 | $1,692.85 | $0.00 |
| 2026-08-04 | $2,746,440.74 | $3,301.55 | $0.00 |
| 2026-08-05 | $2,693,116.85 | $3,214.93 | $0.00 |
| 2026-08-06 | $2,656,796.71 | $3,457.88 | $0.00 |
| 2026-08-07 | $2,066,488.56 | $29,201.09 | $0.00 |
| 2026-08-08 | $326,542.72 | $47,884.80 | $0.00 |
| 2026-08-09 | $286,644.14 | $14,692.19 | $0.00 |
| 2026-08-10 | $377,047.64 | $19,559.05 | $0.00 |
| 2026-08-11 | $287,062.66 | $17,117.50 | $0.00 |
| 2026-08-12 | $266,595.50 | $4,670.95 | $0.00 |
| 2026-08-13 | $262,757.73 | $10,310.08 | $0.00 |
| 2026-08-14 | $242,073.62 | $2,596.06 | $0.00 |
| 2026-08-15 | $226,572.97 | $1,870.54 | $0.00 |
| 2026-08-16 | $222,032.96 | $560.27 | $0.00 |
| 2026-08-17 | $216,726.18 | $1,070.55 | $0.00 |
| 2026-08-18 | $211,004.97 | $874.04 | $0.00 |
| 2026-08-19 | $201,131.45 | $1,843.70 | $0.00 |
| 2026-08-20 | $196,404.41 | $711.04 | $0.00 |
| 2026-08-21 | $191,946.06 | $626.66 | $0.00 |
| 2026-08-22 | $214,234.56 | $9,042.40 | $0.00 |
| 2026-08-23 | $219,129.62 | $1,681.96 | $0.00 |
| 2026-08-24 | $230,987.28 | $1,510.05 | $0.00 |
| 2026-08-25 | $191,368.78 | $12,134.36 | $0.00 |
| 2026-08-26 | $155,170.11 | $4,814.27 | $0.00 |
| 2026-08-27 | $153,513.00 | $248.51 | $0.00 |
| 2026-08-28 | $152,274.34 | $186.82 | $0.00 |
| 2026-08-29 | $161,920.22 | $1,515.38 | $0.00 |
| 2026-08-30 | $160,176.82 | $384.31 | $0.00 |
| 2026-08-31 | $159,907.52 | $77.40 | $0.00 |
| 2026-09-01 | $159,743.86 | $418.57 | $0.00 |
| 2026-09-02 | $160,242.15 | $174.54 | $0.00 |
| 2026-09-03 | $156,180.89 | $736.10 | $0.00 |
| 2026-09-04 | $155,349.29 | $129.57 | $0.00 |
| 2026-09-05 | $154,825.92 | $82.67 | $0.00 |
| 2026-09-06 | $154,749.53 | $9.69 | $0.00 |
| 2026-09-07 | $154,222.44 | $77.10 | $0.00 |
| 2026-09-08 | $153,829.41 | $60.56 | $0.00 |
| 2026-09-09 | $147,991.61 | $878.11 | $0.00 |
| 2026-09-10 | $139,600.77 | $1,256.01 | $0.00 |
| 2026-09-11 | $134,057.64 | $1,338.43 | $0.00 |
| 2026-09-12 | $132,438.14 | $257.39 | $0.00 |
| 2026-09-13 | $131,737.09 | $121.05 | $0.00 |
| 2026-09-14 | $130,661.21 | $187.90 | $0.00 |
| 2026-09-15 | $129,216.87 | $234.55 | $0.00 |
| 2026-09-16 | $119,337.79 | $1,546.28 | $0.00 |
| 2026-09-17 | $118,497.76 | $237.72 | $0.00 |
| 2026-09-18 | $117,381.73 | $184.64 | $0.00 |
| 2026-09-19 | $106,039.40 | $1,874.98 | $0.00 |
| 2026-09-20 | $105,261.09 | $429.72 | $0.00 |
| 2026-09-21 | $104,987.14 | $77.03 | $0.00 |
| 2026-09-22 | $104,340.14 | $117.24 | $0.00 |
| 2026-09-23 | $103,746.34 | $106.07 | $0.00 |
| 2026-09-24 | $103,400.22 | $60.84 | $0.00 |
| 2026-09-25 | $102,591.62 | $143.08 | $0.00 |
| 2026-09-26 | $102,542.31 | $63.29 | $0.00 |
| 2026-09-27 | $102,536.90 | $0.29 | $0.00 |
| 2026-09-28 | $102,313.63 | $39.46 | $0.00 |
| 2026-09-29 | $101,974.00 | $59.55 | $0.00 |
| 2026-09-30 | $101,665.43 | $55.57 | $0.00 |
| 2026-10-01 | $101,447.34 | $36.93 | $0.00 |
| 2026-10-02 | $101,374.07 | $16.69 | $0.00 |
| 2026-10-03 | $100,739.23 | $116.91 | $0.00 |
| 2026-10-04 | $100,695.29 | $7.58 | $0.00 |
| 2026-10-05 | $100,596.15 | $23.03 | $0.00 |
| 2026-10-06 | $98,174.88 | $437.63 | $0.00 |
| 2026-10-07 | $98,110.69 | $10.95 | $0.00 |
| 2026-10-08 | $97,933.70 | $26.63 | $0.00 |
| 2026-10-09 | $97,875.77 | $15.59 | $0.00 |
| 2026-10-10 | $96,427.81 | $263.50 | $0.00 |
| 2026-10-11 | $96,409.97 | $3.23 | $0.00 |
| 2026-10-12 | $96,450.33 | $38.23 | $0.00 |
| 2026-10-13 | $96,443.74 | $0.16 | $0.00 |
| 2026-10-14 | $95,724.73 | $138.94 | $0.00 |
| 2026-10-15 | $95,508.17 | $35.77 | $0.00 |
| 2026-10-16 | $95,478.36 | $10.78 | $0.00 |
| 2026-10-17 | $95,316.57 | $29.64 | $0.00 |
| 2026-10-18 | $95,315.05 | $3.07 | $0.00 |
| 2026-10-19 | $94,344.77 | $181.48 | $0.00 |
| 2026-10-20 | $94,328.11 | $3.81 | $0.00 |
| 2026-10-21 | $94,316.92 | $2.37 | $0.00 |
| 2026-10-22 | $94,233.59 | $18.36 | $0.00 |
| 2026-10-23 | $94,175.70 | $2.29 | $0.00 |
| 2026-10-24 | $92,711.86 | $277.18 | $0.00 |
| 2026-10-25 | $92,285.77 | $83.16 | $0.00 |
| 2026-10-26 | $92,269.66 | $4.39 | $0.00 |
| 2026-10-27 | $92,235.57 | $0.35 | $0.00 |
| 2026-10-28 | $92,149.14 | $19.10 | $0.00 |
| 2026-10-29 | $92,154.90 | $0.27 | $0.00 |
| 2026-10-30 | $92,066.00 | $0.27 | $0.00 |
| 2026-10-31 | $92,149.91 | $0.44 | $0.00 |
| 2026-11-01 | $92,182.64 | $0.34 | $0.00 |
| 2026-11-02 | $92,093.49 | $6.46 | $0.00 |
| 2026-11-03 | $92,071.01 | $6.88 | $0.00 |
| 2026-11-03 | $91,907.01 | $38.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
