Flash Liquidity Token FLP.1 #2429
$0.914 1.66% (1d)
Market Overview
Flash Liquidity Token current market price is $0.914 with a 24 hour trading volume of $9. The total available supply of Flash Liquidity Token is 1,713.93K FLP.1. It has secured Rank 2429 in the cryptocurrency market with a marketcap of $1,567.08K. The FLP.1 price is 0.01% down in the last one hour.
The high price of the Flash Liquidity Token is $0.914 and low price is $0.909 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flash Liquidity Token Rank
2429
Flash Liquidity Token Price
$0.914
Market Cap
$1,567.08K 1.61%
Fully Diluted Valuation
$1,567.08K
Trading Volume(24h)
$9
Circulating Supply
1,713.93K FLP.1
Total Supply
1,713.93K FLP.1
Max Supply
(Not Available)
High(24h)
$0.914
Low(24h)
$0.909
All-time High
$1.58 42.24%
06 Oct 2025
All-time Low
$0.369 147.85%
05 May 2026
Cryptocurrency Flash Liquidity Token Calculator
Want to convert more cryptocurrencies?
Flash Liquidity Token Historical Data Chart
1h
0.01%
24h
1.66%
7d
0%
14d
0%
30d
0%
60d
0%
200d
1618.16%
1y
34.94%
Flash Liquidity Token Historical Data
Historical data of Flash Liquidity Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $2,818,503.24 | $56.23 | $1.21 |
| 2025-07-07 | $2,862,261.75 | $245.31 | $1.23 |
| 2025-07-08 | $2,813,813.62 | $78.55 | $1.21 |
| 2025-07-09 | $2,641,834.64 | $4.84 | $1.22 |
| 2025-07-10 | $2,704,485.41 | $157.96 | $1.25 |
| 2025-07-11 | $2,781,445.83 | $1,033.07 | $1.29 |
| 2025-07-12 | $2,771,934.85 | $1,226.51 | $1.29 |
| 2025-07-13 | $2,635,217.28 | $507.27 | $1.28 |
| 2025-07-14 | $2,662,068.49 | $219.55 | $1.29 |
| 2025-07-15 | $2,633,043.99 | $1,104.95 | $1.30 |
| 2025-07-16 | $2,663,805.06 | $790.61 | $1.31 |
| 2025-07-17 | $2,728,460.55 | $267.77 | $1.35 |
| 2025-07-18 | $2,770,129.99 | $416.61 | $1.36 |
| 2025-07-19 | $2,702,426.51 | $7.26 | $1.37 |
| 2025-07-20 | $2,678,354.53 | $110.19 | $1.36 |
| 2025-07-21 | $2,722,083.93 | $427.33 | $1.39 |
| 2025-07-22 | $2,797,726.91 | $961.30 | $1.42 |
| 2025-07-23 | $2,865,615.52 | $368.67 | $1.46 |
| 2025-07-24 | $2,899,166.19 | $2,095.75 | $1.41 |
| 2025-07-25 | $2,705,897.58 | $729.54 | $1.39 |
| 2025-07-26 | $2,733,467.87 | $981.87 | $1.41 |
| 2025-07-27 | $2,724,344.76 | $2,625.75 | $1.39 |
| 2025-07-28 | $2,768,424.15 | $949.43 | $1.42 |
| 2025-07-29 | $2,735,687.18 | $262.14 | $1.40 |
| 2025-07-30 | $2,736,608.98 | $2,267.89 | $1.40 |
| 2025-07-31 | $2,761,329.22 | $408.47 | $1.39 |
| 2025-08-01 | $2,705,626.73 | $307.78 | $1.37 |
| 2025-08-02 | $2,650,010.48 | $33.46 | $1.34 |
| 2025-08-03 | $2,476,364.60 | $21.21 | $1.33 |
| 2025-08-04 | $2,508,082.70 | $964.87 | $1.34 |
| 2025-08-05 | $2,558,826.57 | $181.28 | $1.36 |
| 2025-08-06 | $2,546,222.83 | $38.42 | $1.35 |
| 2025-08-07 | $2,568,839.28 | $18.48 | $1.36 |
| 2025-08-08 | $2,643,365.49 | $33.69 | $1.40 |
| 2025-08-09 | $2,673,955.41 | $138.49 | $1.39 |
| 2025-08-10 | $2,722,865.63 | $19.78 | $1.42 |
| 2025-08-11 | $2,737,128.57 | $19.60 | $1.42 |
| 2025-08-12 | $2,663,279.60 | $798.51 | $1.40 |
| 2025-08-13 | $2,745,270.63 | $69.83 | $1.44 |
| 2025-08-14 | $2,851,244.15 | $1,834.25 | $1.49 |
| 2025-08-15 | $2,843,225.97 | $1,784.53 | $1.48 |
| 2025-08-16 | $2,775,459.23 | $6,614.02 | $1.43 |
| 2025-08-17 | $2,943,108.73 | $5,686.50 | $1.44 |
| 2025-08-18 | $2,954,182.29 | $6,901.78 | $1.44 |
| 2025-08-19 | $2,911,754.73 | $1,076.74 | $1.41 |
| 2025-08-20 | $2,880,625.33 | $3,500.46 | $1.38 |
| 2025-08-21 | $2,954,907.66 | $2,543.38 | $1.42 |
| 2025-08-22 | $2,953,769.42 | $4,682.26 | $1.40 |
| 2025-08-23 | $3,217,511.38 | $19,328.06 | $1.47 |
| 2025-08-24 | $3,302,045.06 | $12,755.68 | $1.47 |
| 2025-08-25 | $3,451,079.98 | $2,597.23 | $1.48 |
| 2025-08-26 | $3,331,938.77 | $3,373.18 | $1.42 |
| 2025-08-27 | $3,547,378.41 | $2,948.92 | $1.44 |
| 2025-08-28 | $3,709,464.74 | $5,437.82 | $1.46 |
| 2025-08-29 | $3,940,836.79 | $32,330.41 | $1.49 |
| 2025-08-30 | $4,070,996.09 | $23,249.64 | $1.45 |
| 2025-08-31 | $4,831,432.87 | $5,003.64 | $1.44 |
| 2025-09-01 | $4,890,292.29 | $559.67 | $1.44 |
| 2025-09-02 | $5,069,925.50 | $3,083.13 | $1.43 |
| 2025-09-03 | $5,298,013.67 | $1,799.82 | $1.46 |
| 2025-09-04 | $5,491,460.74 | $67,166.17 | $1.48 |
| 2025-09-05 | $5,446,690.13 | $16,532.50 | $1.45 |
| 2025-09-06 | $5,490,066.56 | $5,056.24 | $1.45 |
| 2025-09-07 | $5,503,846.20 | $2,346.82 | $1.44 |
| 2025-09-08 | $5,638,671.76 | $8,005.19 | $1.46 |
| 2025-09-09 | $5,604,021.24 | $12,323.90 | $1.47 |
| 2025-09-10 | $5,688,919.95 | $8,164.81 | $1.48 |
| 2025-09-11 | $5,782,282.90 | $97,346.48 | $1.49 |
| 2025-09-12 | $6,032,627.85 | $20,355.61 | $1.51 |
| 2025-09-13 | $5,714,294.39 | $44,269.61 | $1.53 |
| 2025-09-14 | $5,794,848.96 | $10,313.48 | $1.54 |
| 2025-09-15 | $5,737,709.67 | $2,746.46 | $1.53 |
| 2025-09-16 | $5,460,060.83 | $34,306.57 | $1.52 |
| 2025-09-17 | $5,784,557.59 | $12,277.98 | $1.54 |
| 2025-09-18 | $5,478,713.32 | $19,416.07 | $1.55 |
| 2025-09-19 | $5,614,216.48 | $13,256.40 | $1.56 |
| 2025-09-20 | $5,658,412.91 | $32,779.36 | $1.53 |
| 2025-09-21 | $5,787,770.21 | $5,212.64 | $1.53 |
| 2025-09-22 | $5,835,902.42 | $32,638.65 | $1.53 |
| 2025-09-23 | $5,710,527.11 | $5,365.22 | $1.47 |
| 2025-09-24 | $5,689,651.13 | $9,299.03 | $1.47 |
| 2025-09-25 | $5,675,081.50 | $9,381.93 | $1.45 |
| 2025-09-26 | $5,425,868.65 | $16,592.79 | $1.40 |
| 2025-09-27 | $5,728,185.82 | $16,269.50 | $1.43 |
| 2025-09-28 | $5,673,985.45 | $1,004.63 | $1.43 |
| 2025-09-29 | $5,748,747.93 | $3,775.19 | $1.45 |
| 2025-09-30 | $5,843,183.43 | $5,789.60 | $1.47 |
| 2025-10-01 | $6,076,640.70 | $9,861.00 | $1.45 |
| 2025-10-02 | $6,162,418.70 | $64,300.32 | $1.50 |
| 2025-10-03 | $6,316,518.81 | $24,721.64 | $1.55 |
| 2025-10-04 | $6,533,504.90 | $39,060.52 | $1.56 |
| 2025-10-05 | $6,550,575.08 | $19,198.05 | $1.54 |
| 2025-10-06 | $6,590,966.66 | $4,220.72 | $1.55 |
| 2025-10-07 | $6,604,135.66 | $4,732.79 | $1.56 |
| 2025-10-08 | $6,385,172.96 | $20,892.82 | $1.53 |
| 2025-10-09 | $6,559,244.07 | $4,575.76 | $1.55 |
| 2025-10-10 | $6,422,547.30 | $17,191.91 | $1.52 |
| 2025-10-11 | $6,000,818.76 | $129,402.21 | $1.40 |
| 2025-10-12 | $5,651,958.27 | $17,027.90 | $1.36 |
| 2025-10-13 | $5,947,872.23 | $18,570.31 | $1.44 |
| 2025-10-14 | $6,077,637.48 | $8,416.12 | $1.48 |
| 2025-10-15 | $5,989,115.46 | $20,833.33 | $1.45 |
| 2025-10-16 | $5,855,789.38 | $1,229.30 | $1.41 |
| 2025-10-17 | $5,526,327.95 | $26,574.37 | $1.38 |
| 2025-10-18 | $5,465,212.24 | $1,704.28 | $1.37 |
| 2025-10-19 | $5,531,095.34 | $11.23 | $1.39 |
| 2025-10-20 | $5,542,524.04 | $523.00 | $1.40 |
| 2025-10-21 | $5,552,846.73 | $13,236.05 | $1.40 |
| 2025-10-22 | $5,507,321.56 | $467.43 | $1.39 |
| 2025-10-23 | $5,404,669.10 | $876.22 | $1.37 |
| 2025-10-24 | $5,579,871.49 | $1,858.51 | $1.41 |
| 2025-10-25 | $5,580,235.75 | $560.77 | $1.42 |
| 2025-10-26 | $5,607,052.13 | $1,736.56 | $1.42 |
| 2025-10-27 | $5,707,411.61 | $10.49 | $1.45 |
| 2025-10-28 | $5,579,068.97 | $828.60 | $1.44 |
| 2025-10-29 | $5,487,946.87 | $2,279.29 | $1.42 |
| 2025-10-30 | $5,455,226.24 | $2,443.91 | $1.42 |
| 2025-10-31 | $5,265,158.15 | $20,727.84 | $1.38 |
| 2025-11-01 | $4,992,092.91 | $6,961.27 | $1.40 |
| 2025-11-02 | $4,906,819.84 | $8,122.14 | $1.40 |
| 2025-11-03 | $4,926,605.51 | $74.30 | $1.41 |
| 2025-11-04 | $4,443,727.05 | $14,143.17 | $1.33 |
| 2025-11-05 | $4,229,202.66 | $146,703.27 | $1.29 |
| 2025-11-06 | $4,332,883.16 | $18,755.35 | $1.33 |
| 2025-11-07 | $4,177,150.94 | $17,441.11 | $1.29 |
| 2025-11-08 | $4,338,764.93 | $214,134.82 | $1.35 |
| 2025-11-09 | $4,234,453.92 | $45,249.26 | $1.32 |
| 2025-11-10 | $4,363,250.38 | $10,475.00 | $1.35 |
| 2025-11-11 | $4,372,692.89 | $35,400.99 | $1.36 |
| 2025-11-12 | $4,241,116.82 | $23,055.83 | $1.30 |
| 2025-11-13 | $4,285,240.88 | $28,754.25 | $1.30 |
| 2025-11-14 | $4,186,808.66 | $12,786.39 | $1.27 |
| 2025-11-15 | $4,066,244.59 | $50,835.48 | $1.24 |
| 2025-11-16 | $4,163,324.21 | $58,188.65 | $1.26 |
| 2025-11-17 | $4,144,755.91 | $28,816.79 | $1.26 |
| 2025-11-18 | $4,021,744.48 | $15,992.70 | $1.22 |
| 2025-11-19 | $3,887,333.82 | $28,964.76 | $1.26 |
| 2025-11-20 | $3,837,478.80 | $37,341.02 | $1.25 |
| 2025-11-21 | $3,766,004.00 | $22,567.40 | $1.23 |
| 2025-11-22 | $3,722,813.67 | $38,674.36 | $1.18 |
| 2025-11-23 | $3,727,171.00 | $11,552.26 | $1.18 |
| 2025-11-24 | $3,818,665.63 | $17,110.47 | $1.21 |
| 2025-11-25 | $3,824,478.84 | $22,683.12 | $1.23 |
| 2025-11-26 | $3,875,447.07 | $7,519.27 | $1.22 |
| 2025-11-27 | $3,988,869.90 | $3,629.80 | $1.25 |
| 2025-11-28 | $3,991,607.75 | $3,973.41 | $1.25 |
| 2025-11-29 | $3,971,350.97 | $84,104.10 | $1.22 |
| 2025-11-30 | $3,987,272.26 | $46,703.63 | $1.22 |
| 2025-12-01 | $3,986,067.89 | $3,462.18 | $1.21 |
| 2025-12-02 | $3,802,910.53 | $25,300.88 | $1.16 |
| 2025-12-03 | $3,948,828.00 | $6,347.30 | $1.20 |
| 2025-12-04 | $4,114,661.45 | $6,363.78 | $1.24 |
| 2025-12-05 | $4,033,463.75 | $1,959.38 | $1.22 |
| 2025-12-06 | $3,949,207.22 | $13,406.16 | $1.19 |
| 2025-12-07 | $3,978,739.98 | $4,272.55 | $1.18 |
| 2025-12-08 | $3,989,363.50 | $186.23 | $1.18 |
| 2025-12-09 | $4,068,747.31 | $8,230.10 | $1.20 |
| 2025-12-10 | $4,102,455.92 | $4,665.73 | $1.24 |
| 2025-12-11 | $4,041,212.23 | $2,757.95 | $1.22 |
| 2025-12-12 | $4,078,217.33 | $5,628.98 | $1.23 |
| 2025-12-13 | $3,942,842.24 | $761.88 | $1.20 |
| 2025-12-14 | $3,933,851.64 | $20,963.69 | $1.21 |
| 2025-12-15 | $3,866,003.43 | $5,516.93 | $1.18 |
| 2025-12-16 | $3,782,694.36 | $7,385.97 | $1.17 |
| 2025-12-17 | $3,785,816.49 | $2,371.75 | $1.18 |
| 2025-12-18 | $3,684,111.88 | $2,235.28 | $1.14 |
| 2025-12-19 | $3,629,913.91 | $708.22 | $1.13 |
| 2025-12-20 | $3,769,705.61 | $3,052.02 | $1.17 |
| 2025-12-21 | $3,783,015.81 | $272.01 | $1.17 |
| 2025-12-22 | $3,763,578.50 | $229.93 | $1.17 |
| 2025-12-23 | $3,754,620.12 | $11,595.57 | $1.17 |
| 2025-12-24 | $3,730,701.81 | $8,627.55 | $1.16 |
| 2025-12-25 | $3,738,154.50 | $5,879.81 | $1.16 |
| 2025-12-26 | $3,688,610.28 | $49.93 | $1.14 |
| 2025-12-27 | $3,748,876.96 | $39.91 | $1.16 |
| 2025-12-28 | $3,527,595.29 | $14,923.02 | $1.17 |
| 2025-12-29 | $3,531,059.53 | $4,427.71 | $1.18 |
| 2025-12-30 | $3,471,978.13 | $14,590.99 | $1.17 |
| 2025-12-31 | $3,491,464.10 | $1,165.81 | $1.18 |
| 2026-01-01 | $3,476,497.67 | $6,158.79 | $1.17 |
| 2026-01-02 | $3,515,167.99 | $15,481.29 | $1.19 |
| 2026-01-03 | $3,568,366.41 | $13,257.39 | $1.20 |
| 2026-01-04 | $3,580,313.84 | $7,332.74 | $1.21 |
| 2026-01-05 | $3,653,958.63 | $2,838.01 | $1.22 |
| 2026-01-06 | $3,703,018.97 | $3,995.58 | $1.24 |
| 2026-01-07 | $3,720,736.61 | $12,217.69 | $1.24 |
| 2026-01-08 | $3,609,582.95 | $5,088.54 | $1.21 |
| 2026-01-09 | $3,602,590.08 | $10,697.24 | $1.20 |
| 2026-01-10 | $3,566,189.93 | $750.52 | $1.20 |
| 2026-01-11 | $3,532,654.85 | $5,185.36 | $1.18 |
| 2026-01-12 | $3,562,555.80 | $2,086.26 | $1.19 |
| 2026-01-13 | $3,597,926.71 | $1,000.63 | $1.19 |
| 2026-01-14 | $3,696,035.66 | $3,535.32 | $1.23 |
| 2026-01-15 | $3,478,901.19 | $1,830.49 | $1.25 |
| 2026-01-16 | $3,405,339.35 | $25.37 | $1.22 |
| 2026-01-17 | $3,747,928.42 | $1,427.15 | $1.23 |
| 2026-01-18 | $3,775,884.68 | $10.62 | $1.22 |
| 2026-01-19 | $3,722,719.26 | $8,541.31 | $1.20 |
| 2026-01-20 | $3,501,209.05 | $2,703.88 | $1.17 |
| 2026-01-21 | $3,304,823.90 | $6,852.33 | $1.13 |
| 2026-01-22 | $3,451,941.91 | $5,322.39 | $1.15 |
| 2026-01-23 | $3,413,364.00 | $1,044.70 | $1.14 |
| 2026-01-24 | $3,318,299.56 | $1,596.92 | $1.14 |
| 2026-01-25 | $3,319,665.51 | $790.83 | $1.14 |
| 2026-01-26 | $3,173,916.62 | $2,898.95 | $1.10 |
| 2026-01-27 | $3,149,317.75 | $2,072.49 | $1.13 |
| 2026-01-28 | $3,244,716.12 | $1,575.12 | $1.15 |
| 2026-01-29 | $3,149,779.14 | $45.54 | $1.14 |
| 2026-01-30 | $3,022,731.63 | $1,777.29 | $1.09 |
| 2026-01-31 | $2,991,951.40 | $1,170.86 | $1.09 |
| 2026-02-01 | $2,738,434.34 | $6,348.18 | $1.02 |
| 2026-02-02 | $2,703,340.44 | $2,215.28 | $0.99 |
| 2026-02-03 | $2,776,162.57 | $1,255.63 | $1.01 |
| 2026-02-04 | $2,665,578.77 | $72.01 | $0.97 |
| 2026-02-05 | $2,599,049.21 | $1,333.74 | $0.95 |
| 2026-02-06 | $2,288,900.67 | $408.31 | $0.85 |
| 2026-02-07 | $2,455,356.86 | $6,275.42 | $0.92 |
| 2026-02-08 | $2,430,863.95 | $57.43 | $0.92 |
| 2026-02-09 | $2,441,910.73 | $3.98 | $0.92 |
| 2026-02-10 | $2,439,229.96 | $3.75 | $0.92 |
| 2026-02-11 | $2,366,641.32 | $208.18 | $0.89 |
| 2026-02-12 | $2,292,462.72 | $1.94 | $0.87 |
| 2026-02-13 | $2,368,886.75 | $202.27 | $0.86 |
| 2026-02-14 | $2,799,105.45 | $26.95 | $0.90 |
| 2026-02-15 | $2,874,419.87 | $2.50 | $0.92 |
| 2026-02-16 | $2,828,820.29 | $6.85 | $0.91 |
| 2026-02-17 | $2,855,734.18 | $20.24 | $0.91 |
| 2026-02-18 | $2,831,582.68 | $10.79 | $0.90 |
| 2026-02-19 | $1,944,909.87 | $1.53 | $0.88 |
| 2026-02-20 | $1,952,883.02 | $24.48 | $0.88 |
| 2026-02-21 | $1,993,520.75 | $176.07 | $0.90 |
| 2026-02-22 | $1,995,190.13 | $176.18 | $0.90 |
| 2026-02-23 | $1,983,232.06 | $12.83 | $0.89 |
| 2026-02-24 | $1,944,811.63 | $12.58 | $0.88 |
| 2026-02-25 | $1,912,391.96 | $144.24 | $0.86 |
| 2026-02-26 | $2,020,612.60 | $218.40 | $0.92 |
| 2026-02-27 | $1,940,051.78 | $2.52 | $0.91 |
| 2026-02-28 | $1,906,713.57 | $219.64 | $0.88 |
| 2026-03-01 | $1,947,959.46 | $44.18 | $0.90 |
| 2026-03-02 | $1,927,541.37 | $2.06 | $0.89 |
| 2026-03-03 | $1,981,694.85 | $7.32 | $0.92 |
| 2026-03-04 | $1,985,156.42 | $13.56 | $0.92 |
| 2026-03-05 | $2,048,275.24 | $32.77 | $0.95 |
| 2026-03-06 | $1,998,021.01 | $12.33 | $0.93 |
| 2026-03-07 | $1,940,825.32 | $85.55 | $0.91 |
| 2026-03-08 | $1,915,482.76 | $82.67 | $0.89 |
| 2026-03-09 | $1,902,002.76 | $126.29 | $0.89 |
| 2026-03-10 | $1,961,752.62 | $17.15 | $0.91 |
| 2026-03-11 | $1,968,058.87 | $37.06 | $0.92 |
| 2026-03-12 | $1,983,323.43 | $237.00 | $0.92 |
| 2026-03-13 | $1,992,011.61 | $28.05 | $0.93 |
| 2026-03-14 | $2,015,164.70 | $27.17 | $0.94 |
| 2026-03-15 | $1,996,914.61 | $2.83 | $0.93 |
| 2026-03-16 | $2,054,747.38 | $13.93 | $0.96 |
| 2026-03-17 | $2,133,381.80 | $274.87 | $0.99 |
| 2026-03-18 | $2,022,845.74 | $276.25 | $0.98 |
| 2026-03-19 | $1,964,280.31 | $935.67 | $0.95 |
| 2026-03-20 | $1,944,683.45 | $138.60 | $0.94 |
| 2026-03-21 | $1,976,453.40 | $466.23 | $0.94 |
| 2026-03-22 | $1,968,977.78 | $839.92 | $0.94 |
| 2026-03-23 | $1,909,976.25 | $134.82 | $0.92 |
| 2026-03-24 | $1,807,195.48 | $5.70 | $0.95 |
| 2026-03-25 | $1,809,176.76 | $2.94 | $0.95 |
| 2026-03-26 | $1,812,548.53 | $71.50 | $0.96 |
| 2026-03-27 | $1,754,341.52 | $5.18 | $0.93 |
| 2026-03-28 | $1,707,878.53 | $2.58 | $0.90 |
| 2026-03-29 | $1,743,393.64 | $2.80 | $0.89 |
| 2026-03-30 | $1,740,159.66 | $120.19 | $0.89 |
| 2026-03-31 | $1,771,717.06 | $2.53 | $0.91 |
| 2026-04-02 | $1,699,676.16 | $2.70 | $0.88 |
| 2026-04-03 | $1,699,676.16 | $2.70 | $0.88 |
| 2026-04-04 | $1,705,825.65 | $51.49 | $0.89 |
| 2026-04-05 | $1,677,821.46 | $2.20 | $0.90 |
| 2026-04-07 | $1,866,313.30 | $2.67 | $0.91 |
| 2026-04-08 | $1,866,313.30 | $2.67 | $0.91 |
| 2026-04-10 | $1,906,414.08 | $15.65 | $0.95 |
| 2026-04-11 | $1,906,414.08 | $15.65 | $0.95 |
| 2026-04-12 | $1,599,102.12 | $12.37 | $0.78 |
| 2026-04-13 | $1,743,171.81 | $4.25 | $0.85 |
| 2026-04-14 | $1,898,501.88 | $22.09 | $0.93 |
| 2026-04-15 | $1,963,791.99 | $14.84 | $0.94 |
| 2026-04-16 | $1,936,660.11 | $5.83 | $0.94 |
| 2026-04-17 | $1,849,623.31 | $0.52 | $0.96 |
| 2026-04-18 | $1,849,623.31 | $0.52 | $0.96 |
| 2026-04-19 | $1,834,445.77 | $3.73 | $0.95 |
| 2026-04-20 | $1,794,595.48 | $86.17 | $0.93 |
| 2026-04-21 | $1,816,878.57 | $397.73 | $0.95 |
| 2026-04-22 | $1,574,540.44 | $190.85 | $0.96 |
| 2026-04-23 | $1,605,254.37 | $1,639.16 | $0.98 |
| 2026-04-24 | $1,595,290.91 | $1,192.36 | $0.97 |
| 2026-04-25 | $1,586,575.81 | $10.00 | $0.97 |
| 2026-04-26 | $1,586,490.46 | $10.00 | $0.97 |
| 2026-04-27 | $1,581,612.71 | $12.12 | $0.97 |
| 2026-04-28 | $1,557,596.47 | $721.78 | $0.96 |
| 2026-04-29 | $1,547,895.86 | $1,407.26 | $0.95 |
| 2026-04-30 | $1,533,746.58 | $554.09 | $0.94 |
| 2026-05-01 | $1,529,048.70 | $749.17 | $0.95 |
| 2026-05-02 | $1,557,632.11 | $3,042.12 | $0.97 |
| 2026-05-03 | $1,561,121.25 | $5.90 | $0.97 |
| 2026-05-04 | $1,552,635.89 | $1,015.86 | $0.97 |
| 2026-05-05 | $1,571,405.90 | $1,033.14 | $0.98 |
| 2026-05-06 | $1,220,533.40 | $217.06 | $0.86 |
| 2026-05-07 | $1,433,739.61 | $43.20 | $1.01 |
| 2026-05-08 | $1,434,273.77 | $6.04 | $1.01 |
| 2026-05-09 | $1,220,605.26 | $75.75 | $0.86 |
| 2026-05-10 | $1,220,605.26 | $75.75 | $0.86 |
| 2026-05-11 | $1,258,356.42 | $75.75 | $0.86 |
| 2026-05-18 | $1,612,468.76 | $68.25 | $0.97 |
| 2026-05-19 | $1,612,468.76 | $68.25 | $0.97 |
| 2026-05-20 | $1,612,551.56 | $9.74 | $0.97 |
| 2026-05-21 | $1,646,066.37 | $6.32 | $0.99 |
| 2026-05-22 | $1,712,092.76 | $0.09 | $0.99 |
| 2026-05-23 | $1,717,126.56 | $0.09 | $0.99 |
| 2026-05-24 | $1,481,028.54 | $13.70 | $0.80 |
| 2026-05-25 | $1,369,598.67 | $5.80 | $0.80 |
| 2026-05-26 | $1,369,598.47 | $5.80 | $0.80 |
| 2026-06-12 | $1,002,729.41 | $4.50 | $0.65 |
| 2026-06-13 | $1,002,729.41 | $4.50 | $0.65 |
| 2026-06-21 | $956,971.26 | $9.00 | $0.65 |
| 2026-06-22 | $956,971.26 | $9.00 | $0.65 |
| 2026-06-23 | $957,545.15 | $17.62 | $0.65 |
| 2026-06-23 | $891,586.46 | $17.63 | $0.65 |
| 2026-06-24 | $957,532.92 | $17.63 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
