Flamengo Fan Token MENGO #4002
$0.0189 3.78% (1d)
Market Overview
Flamengo Fan Token current market price is $0.0189 with a 24 hour trading volume of $131.21K. The total available supply of Flamengo Fan Token is 30.00M MENGO with a maximum supply of 30.00M MENGO. It has secured Rank 4002 in the cryptocurrency market with a marketcap of $344.75K. The MENGO price is 1.99% up in the last one hour.
The high price of the Flamengo Fan Token is $0.0211 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flamengo Fan Token Rank
4002
Flamengo Fan Token Price
$0.0189
Market Cap
$344.75K 4.02%
Fully Diluted Valuation
$567.57K
Trading Volume(24h)
$131.21K
Circulating Supply
18.22M MENGO
Total Supply
30.00M MENGO
Max Supply
30.00M MENGO
High(24h)
$0.0211
Low(24h)
$0.0181
All-time High
$3.94 99.52%
10 Nov 2021
All-time Low
$0.0181 4.08%
26 Jul 2026
Cryptocurrency Flamengo Fan Token Calculator
Want to convert more cryptocurrencies?
Flamengo Fan Token Historical Data Chart
1h
1.99%
24h
3.78%
7d
8.72%
14d
12.82%
30d
29%
60d
47.63%
200d
75.78%
1y
83.7%
Flamengo Fan Token Historical Data
Historical data of Flamengo Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,341,173.77 | $142,375.28 | $0.11 |
| 2025-07-27 | $1,333,501.14 | $298,838.04 | $0.11 |
| 2025-07-28 | $1,409,927.00 | $682,325.59 | $0.12 |
| 2025-07-29 | $1,421,234.58 | $488,825.22 | $0.12 |
| 2025-07-30 | $1,356,840.76 | $580,387.20 | $0.11 |
| 2025-07-31 | $1,340,569.62 | $309,147.86 | $0.11 |
| 2025-08-01 | $1,572,030.12 | $1,301,958.52 | $0.12 |
| 2025-08-02 | $1,427,417.39 | $1,174,243.97 | $0.12 |
| 2025-08-03 | $1,406,753.10 | $380,580.28 | $0.12 |
| 2025-08-04 | $1,365,827.39 | $592,104.68 | $0.11 |
| 2025-08-05 | $1,393,074.02 | $350,699.32 | $0.11 |
| 2025-08-06 | $1,407,300.28 | $320,280.75 | $0.12 |
| 2025-08-07 | $1,377,792.11 | $259,870.42 | $0.11 |
| 2025-08-08 | $1,397,180.07 | $156,545.28 | $0.12 |
| 2025-08-09 | $1,605,745.13 | $1,640,014.37 | $0.13 |
| 2025-08-10 | $1,485,211.37 | $595,610.05 | $0.12 |
| 2025-08-11 | $1,552,428.92 | $923,421.26 | $0.13 |
| 2025-08-12 | $1,489,203.21 | $324,172.26 | $0.12 |
| 2025-08-13 | $1,517,227.65 | $140,324.55 | $0.13 |
| 2025-08-14 | $1,538,443.45 | $228,209.59 | $0.13 |
| 2025-08-15 | $1,860,256.36 | $3,600,920.25 | $0.16 |
| 2025-08-16 | $1,716,981.95 | $14,657,363.86 | $0.14 |
| 2025-08-17 | $1,776,116.93 | $3,036,336.82 | $0.14 |
| 2025-08-18 | $1,789,133.25 | $2,062,288.36 | $0.14 |
| 2025-08-19 | $1,716,287.61 | $1,000,836.52 | $0.13 |
| 2025-08-20 | $1,611,562.12 | $419,714.47 | $0.13 |
| 2025-08-21 | $1,659,128.93 | $338,655.33 | $0.13 |
| 2025-08-22 | $1,597,192.47 | $236,197.04 | $0.13 |
| 2025-08-23 | $1,653,283.50 | $380,931.80 | $0.13 |
| 2025-08-24 | $1,638,112.59 | $1,062,034.78 | $0.13 |
| 2025-08-25 | $1,623,298.44 | $258,600.21 | $0.13 |
| 2025-08-26 | $1,598,038.25 | $433,110.24 | $0.13 |
| 2025-08-27 | $1,635,909.07 | $181,844.42 | $0.13 |
| 2025-08-28 | $1,611,208.18 | $490,079.45 | $0.13 |
| 2025-08-29 | $1,646,995.20 | $281,224.08 | $0.13 |
| 2025-08-30 | $1,724,547.90 | $369,392.61 | $0.14 |
| 2025-08-31 | $1,693,559.56 | $1,136,715.56 | $0.14 |
| 2025-09-01 | $1,657,002.26 | $372,717.18 | $0.13 |
| 2025-09-02 | $1,653,508.13 | $229,902.99 | $0.13 |
| 2025-09-03 | $1,660,638.17 | $176,173.97 | $0.13 |
| 2025-09-04 | $1,677,200.80 | $105,619.54 | $0.13 |
| 2025-09-05 | $1,684,974.79 | $158,719.49 | $0.13 |
| 2025-09-06 | $1,680,511.23 | $108,058.25 | $0.13 |
| 2025-09-07 | $1,665,666.12 | $130,355.30 | $0.13 |
| 2025-09-08 | $1,666,179.39 | $108,630.00 | $0.13 |
| 2025-09-09 | $1,671,556.59 | $99,586.79 | $0.13 |
| 2025-09-10 | $1,699,983.30 | $252,774.88 | $0.13 |
| 2025-09-11 | $1,696,818.47 | $482,272.57 | $0.13 |
| 2025-09-12 | $1,697,393.25 | $97,504.46 | $0.13 |
| 2025-09-13 | $1,707,194.78 | $141,683.91 | $0.13 |
| 2025-09-14 | $1,716,181.67 | $124,468.13 | $0.13 |
| 2025-09-15 | $1,740,478.84 | $106,738.69 | $0.13 |
| 2025-09-16 | $1,686,144.68 | $183,981.93 | $0.13 |
| 2025-09-17 | $1,663,661.25 | $86,525.14 | $0.13 |
| 2025-09-18 | $1,701,824.67 | $129,778.36 | $0.13 |
| 2025-09-19 | $1,671,020.28 | $102,636.78 | $0.13 |
| 2025-09-20 | $1,650,083.16 | $78,187.58 | $0.13 |
| 2025-09-21 | $1,666,898.37 | $59,406.13 | $0.13 |
| 2025-09-22 | $1,693,605.55 | $79,672.77 | $0.13 |
| 2025-09-23 | $1,680,650.37 | $717,990.57 | $0.13 |
| 2025-09-24 | $1,646,749.12 | $109,064.22 | $0.13 |
| 2025-09-25 | $1,665,739.23 | $90,163.36 | $0.13 |
| 2025-09-26 | $1,635,994.72 | $71,432.02 | $0.12 |
| 2025-09-27 | $1,634,569.08 | $130,221.79 | $0.12 |
| 2025-09-28 | $1,625,092.77 | $65,600.91 | $0.12 |
| 2025-09-29 | $1,605,112.30 | $64,498.03 | $0.12 |
| 2025-09-30 | $1,537,971.97 | $213,510.76 | $0.12 |
| 2025-10-01 | $1,556,653.43 | $99,780.11 | $0.12 |
| 2025-10-02 | $1,610,403.69 | $72,158.47 | $0.12 |
| 2025-10-03 | $1,619,137.20 | $128,367.55 | $0.12 |
| 2025-10-04 | $1,601,898.08 | $69,792.80 | $0.12 |
| 2025-10-05 | $1,600,881.22 | $46,436.02 | $0.12 |
| 2025-10-06 | $1,590,616.40 | $82,422.65 | $0.12 |
| 2025-10-07 | $1,626,290.99 | $90,841.60 | $0.12 |
| 2025-10-08 | $1,575,257.38 | $50,332.70 | $0.12 |
| 2025-10-09 | $1,600,717.72 | $200,121.56 | $0.12 |
| 2025-10-10 | $1,639,847.59 | $209,129.28 | $0.12 |
| 2025-10-11 | $1,326,619.79 | $184,640.07 | $0.10 |
| 2025-10-12 | $1,370,122.27 | $130,921.39 | $0.10 |
| 2025-10-13 | $1,430,813.97 | $121,928.01 | $0.11 |
| 2025-10-14 | $1,461,969.76 | $84,523.53 | $0.11 |
| 2025-10-15 | $1,415,706.93 | $109,350.04 | $0.11 |
| 2025-10-16 | $1,449,431.20 | $215,274.43 | $0.11 |
| 2025-10-17 | $1,433,192.64 | $124,916.46 | $0.11 |
| 2025-10-18 | $1,417,752.40 | $93,309.41 | $0.11 |
| 2025-10-19 | $1,425,134.95 | $39,085.77 | $0.11 |
| 2025-10-20 | $1,438,060.56 | $38,592.42 | $0.11 |
| 2025-10-21 | $1,475,081.15 | $97,454.02 | $0.11 |
| 2025-10-22 | $1,415,406.76 | $140,436.25 | $0.10 |
| 2025-10-23 | $1,406,700.79 | $83,411.49 | $0.10 |
| 2025-10-24 | $1,409,281.13 | $402,225.34 | $0.10 |
| 2025-10-25 | $1,401,260.40 | $89,644.20 | $0.10 |
| 2025-10-26 | $1,402,998.10 | $91,502.42 | $0.10 |
| 2025-10-27 | $1,410,032.86 | $88,394.55 | $0.10 |
| 2025-10-28 | $1,315,961.85 | $138,734.90 | $0.10 |
| 2025-10-29 | $1,235,932.52 | $148,467.08 | $0.09 |
| 2025-10-30 | $1,188,352.58 | $178,726.57 | $0.09 |
| 2025-10-31 | $1,158,896.52 | $153,820.87 | $0.09 |
| 2025-11-01 | $1,241,164.86 | $163,133.84 | $0.09 |
| 2025-11-02 | $1,240,037.12 | $83,086.70 | $0.09 |
| 2025-11-03 | $1,217,294.17 | $85,044.42 | $0.09 |
| 2025-11-04 | $1,159,893.39 | $91,588.96 | $0.08 |
| 2025-11-05 | $1,115,791.78 | $134,068.16 | $0.08 |
| 2025-11-06 | $1,152,602.18 | $91,641.01 | $0.08 |
| 2025-11-07 | $1,246,218.71 | $604,598.87 | $0.09 |
| 2025-11-08 | $1,288,485.42 | $130,028.15 | $0.09 |
| 2025-11-09 | $1,266,197.97 | $128,795.75 | $0.09 |
| 2025-11-10 | $1,280,560.20 | $81,374.54 | $0.09 |
| 2025-11-11 | $1,328,454.42 | $89,058.70 | $0.09 |
| 2025-11-12 | $1,201,835.96 | $129,546.24 | $0.09 |
| 2025-11-13 | $1,199,573.51 | $135,662.57 | $0.09 |
| 2025-11-14 | $1,186,496.64 | $79,258.66 | $0.09 |
| 2025-11-15 | $1,208,599.11 | $100,306.95 | $0.09 |
| 2025-11-16 | $1,250,502.02 | $148,978.11 | $0.09 |
| 2025-11-17 | $1,284,314.53 | $138,260.05 | $0.09 |
| 2025-11-18 | $1,254,745.14 | $81,720.39 | $0.09 |
| 2025-11-19 | $1,256,897.14 | $129,811.50 | $0.09 |
| 2025-11-20 | $1,259,109.27 | $112,207.23 | $0.09 |
| 2025-11-21 | $1,218,927.98 | $90,772.36 | $0.09 |
| 2025-11-22 | $1,211,666.99 | $111,533.09 | $0.09 |
| 2025-11-23 | $1,202,504.61 | $80,423.89 | $0.09 |
| 2025-11-24 | $1,200,659.16 | $81,255.27 | $0.09 |
| 2025-11-25 | $1,234,946.46 | $100,258.60 | $0.09 |
| 2025-11-26 | $1,240,252.93 | $84,966.67 | $0.09 |
| 2025-11-27 | $1,236,036.03 | $237,157.78 | $0.09 |
| 2025-11-28 | $1,240,900.69 | $102,172.94 | $0.09 |
| 2025-11-29 | $1,293,880.55 | $123,487.04 | $0.09 |
| 2025-11-30 | $1,253,383.64 | $199,334.50 | $0.09 |
| 2025-12-01 | $1,204,630.17 | $111,645.87 | $0.09 |
| 2025-12-02 | $1,170,391.94 | $195,409.84 | $0.08 |
| 2025-12-03 | $1,183,781.30 | $110,377.91 | $0.09 |
| 2025-12-04 | $1,186,591.99 | $95,478.31 | $0.09 |
| 2025-12-05 | $1,182,638.40 | $87,264.94 | $0.08 |
| 2025-12-06 | $1,169,711.29 | $82,528.32 | $0.08 |
| 2025-12-07 | $1,158,458.01 | $79,564.14 | $0.08 |
| 2025-12-08 | $1,146,312.56 | $84,557.98 | $0.08 |
| 2025-12-09 | $1,138,623.91 | $83,504.44 | $0.08 |
| 2025-12-10 | $1,145,352.15 | $85,450.07 | $0.08 |
| 2025-12-11 | $1,124,110.75 | $77,505.45 | $0.08 |
| 2025-12-12 | $1,075,840.55 | $106,066.48 | $0.08 |
| 2025-12-13 | $1,041,530.14 | $125,241.89 | $0.07 |
| 2025-12-14 | $1,018,788.88 | $100,069.50 | $0.07 |
| 2025-12-15 | $985,532.02 | $90,835.41 | $0.07 |
| 2025-12-16 | $919,353.97 | $108,275.36 | $0.06 |
| 2025-12-17 | $1,053,771.88 | $244,150.80 | $0.07 |
| 2025-12-18 | $1,003,312.76 | $227,557.96 | $0.07 |
| 2025-12-19 | $888,753.35 | $145,496.33 | $0.06 |
| 2025-12-20 | $931,383.21 | $257,747.03 | $0.06 |
| 2025-12-21 | $965,203.95 | $112,189.34 | $0.07 |
| 2025-12-22 | $1,014,749.10 | $147,406.28 | $0.07 |
| 2025-12-23 | $1,112,143.58 | $240,680.47 | $0.08 |
| 2025-12-24 | $1,045,454.24 | $278,273.08 | $0.07 |
| 2025-12-25 | $1,071,844.60 | $110,932.41 | $0.07 |
| 2025-12-26 | $1,044,272.76 | $85,666.91 | $0.07 |
| 2025-12-27 | $1,056,568.08 | $156,903.79 | $0.07 |
| 2025-12-28 | $1,024,634.91 | $109,687.29 | $0.07 |
| 2025-12-29 | $1,030,068.20 | $79,995.02 | $0.07 |
| 2025-12-30 | $989,875.58 | $88,167.57 | $0.07 |
| 2025-12-31 | $1,016,478.34 | $135,284.06 | $0.07 |
| 2026-01-01 | $1,027,170.44 | $51,604.77 | $0.07 |
| 2026-01-02 | $1,049,576.22 | $27,379.17 | $0.07 |
| 2026-01-03 | $1,051,363.94 | $52,855.40 | $0.07 |
| 2026-01-04 | $1,046,959.51 | $28,086.31 | $0.07 |
| 2026-01-05 | $1,082,190.56 | $40,432.32 | $0.07 |
| 2026-01-06 | $1,153,855.41 | $224,238.26 | $0.08 |
| 2026-01-07 | $1,171,023.08 | $57,744.82 | $0.08 |
| 2026-01-08 | $1,124,855.51 | $43,265.66 | $0.08 |
| 2026-01-09 | $1,134,371.16 | $30,981.02 | $0.08 |
| 2026-01-10 | $1,842,002.77 | $150,862.71 | $0.13 |
| 2026-01-11 | $1,548,693.41 | $265,143.53 | $0.11 |
| 2026-01-12 | $1,666,460.19 | $202,608.04 | $0.11 |
| 2026-01-13 | $1,710,960.53 | $191,501.10 | $0.12 |
| 2026-01-14 | $1,614,918.63 | $281,564.80 | $0.11 |
| 2026-01-15 | $1,706,857.15 | $215,665.74 | $0.11 |
| 2026-01-16 | $1,522,470.17 | $417,817.99 | $0.10 |
| 2026-01-17 | $1,665,827.59 | $268,320.26 | $0.11 |
| 2026-01-18 | $1,992,353.23 | $128,545.14 | $0.13 |
| 2026-01-19 | $1,641,022.83 | $248,037.51 | $0.11 |
| 2026-01-20 | $1,521,971.84 | $289,621.03 | $0.10 |
| 2026-01-21 | $1,575,246.73 | $238,631.48 | $0.11 |
| 2026-01-22 | $1,821,078.14 | $166,408.75 | $0.12 |
| 2026-01-23 | $1,844,554.65 | $160,523.95 | $0.12 |
| 2026-01-24 | $1,790,009.46 | $171,521.89 | $0.12 |
| 2026-01-25 | $1,798,629.95 | $167,667.74 | $0.12 |
| 2026-01-26 | $1,586,293.93 | $233,910.46 | $0.10 |
| 2026-01-27 | $1,784,230.70 | $171,487.18 | $0.12 |
| 2026-01-28 | $1,640,179.50 | $215,192.12 | $0.11 |
| 2026-01-29 | $1,745,235.11 | $183,088.43 | $0.11 |
| 2026-01-30 | $1,735,745.29 | $181,548.06 | $0.11 |
| 2026-01-31 | $1,698,951.45 | $190,227.15 | $0.11 |
| 2026-02-01 | $1,647,456.76 | $198,829.90 | $0.11 |
| 2026-02-02 | $1,807,986.51 | $162,207.58 | $0.12 |
| 2026-02-03 | $1,723,879.11 | $179,989.00 | $0.11 |
| 2026-02-04 | $1,796,937.33 | $168,545.58 | $0.12 |
| 2026-02-05 | $1,781,377.09 | $170,961.30 | $0.11 |
| 2026-02-06 | $1,696,418.68 | $182,160.52 | $0.11 |
| 2026-02-07 | $1,658,893.22 | $195,737.03 | $0.11 |
| 2026-02-08 | $1,723,351.09 | $183,238.37 | $0.11 |
| 2026-02-09 | $1,917,278.23 | $148,245.51 | $0.12 |
| 2026-02-10 | $2,072,392.86 | $128,532.43 | $0.13 |
| 2026-02-11 | $2,098,993.30 | $128,523.54 | $0.13 |
| 2026-02-12 | $1,895,084.09 | $150,404.31 | $0.12 |
| 2026-02-13 | $1,778,865.32 | $169,142.27 | $0.11 |
| 2026-02-14 | $1,952,995.60 | $146,649.87 | $0.12 |
| 2026-02-15 | $1,944,184.60 | $147,672.35 | $0.12 |
| 2026-02-16 | $1,880,635.76 | $157,772.82 | $0.12 |
| 2026-02-17 | $1,963,852.61 | $145,185.48 | $0.13 |
| 2026-02-18 | $1,952,225.08 | $146,858.27 | $0.12 |
| 2026-02-19 | $1,895,504.51 | $153,713.35 | $0.12 |
| 2026-02-20 | $1,959,924.93 | $144,887.02 | $0.12 |
| 2026-02-21 | $1,822,814.07 | $165,357.87 | $0.12 |
| 2026-02-22 | $1,915,525.09 | $150,913.25 | $0.12 |
| 2026-02-23 | $1,725,316.10 | $180,695.74 | $0.11 |
| 2026-02-24 | $1,859,796.35 | $157,200.74 | $0.12 |
| 2026-02-25 | $1,915,003.92 | $149,727.13 | $0.12 |
| 2026-02-26 | $1,832,471.34 | $163,194.31 | $0.12 |
| 2026-02-27 | $1,682,064.16 | $186,292.41 | $0.11 |
| 2026-02-28 | $1,621,805.54 | $196,635.34 | $0.10 |
| 2026-03-01 | $1,514,952.66 | $222,703.34 | $0.10 |
| 2026-03-02 | $1,854,748.37 | $156,153.06 | $0.12 |
| 2026-03-03 | $1,840,752.06 | $159,012.80 | $0.12 |
| 2026-03-04 | $1,646,424.45 | $192,695.63 | $0.10 |
| 2026-03-05 | $1,972,099.91 | $147,273.89 | $0.12 |
| 2026-03-06 | $1,927,936.04 | $153,049.78 | $0.12 |
| 2026-03-07 | $2,010,713.50 | $142,949.32 | $0.12 |
| 2026-03-08 | $2,038,039.77 | $139,907.07 | $0.13 |
| 2026-03-09 | $1,904,483.10 | $156,357.41 | $0.12 |
| 2026-03-10 | $1,801,183.08 | $173,445.79 | $0.11 |
| 2026-03-11 | $1,501,612.73 | $240,710.01 | $0.09 |
| 2026-03-12 | $835,864.82 | $130,914.33 | $0.05 |
| 2026-03-13 | $1,655,978.42 | $211,770.95 | $0.10 |
| 2026-03-14 | $2,005,091.57 | $149,106.65 | $0.12 |
| 2026-03-15 | $1,132,777.42 | $668,309.46 | $0.07 |
| 2026-03-16 | $1,353,859.97 | $342,065.00 | $0.08 |
| 2026-03-17 | $1,903,595.26 | $163,483.40 | $0.12 |
| 2026-03-18 | $1,482,292.72 | $263,258.76 | $0.09 |
| 2026-03-19 | $1,967,405.19 | $153,165.50 | $0.12 |
| 2026-03-20 | $1,995,891.94 | $149,364.82 | $0.12 |
| 2026-03-21 | $790,752.30 | $27,195.99 | $0.05 |
| 2026-03-22 | $1,990,995.53 | $150,191.83 | $0.12 |
| 2026-03-23 | $1,712,303.38 | $192,330.03 | $0.10 |
| 2026-03-24 | $1,668,788.86 | $201,723.27 | $0.10 |
| 2026-03-25 | $1,956,942.65 | $153,996.34 | $0.12 |
| 2026-03-26 | $1,758,486.25 | $184,959.27 | $0.11 |
| 2026-03-27 | $1,965,769.91 | $152,403.44 | $0.12 |
| 2026-03-28 | $772,368.96 | $98,264.73 | $0.05 |
| 2026-03-29 | $790,105.48 | $112,082.03 | $0.05 |
| 2026-03-30 | $787,540.36 | $88,849.95 | $0.05 |
| 2026-03-31 | $786,298.65 | $80,830.66 | $0.05 |
| 2026-04-01 | $802,847.95 | $78,727.25 | $0.05 |
| 2026-04-02 | $804,578.42 | $87,325.48 | $0.05 |
| 2026-04-03 | $781,018.37 | $74,436.79 | $0.05 |
| 2026-04-04 | $778,682.04 | $89,453.69 | $0.05 |
| 2026-04-05 | $787,033.33 | $77,097.69 | $0.05 |
| 2026-04-06 | $799,993.90 | $99,224.86 | $0.05 |
| 2026-04-07 | $810,062.43 | $80,846.71 | $0.05 |
| 2026-04-08 | $834,797.91 | $78,790.52 | $0.05 |
| 2026-04-09 | $825,437.56 | $77,452.46 | $0.05 |
| 2026-04-10 | $819,077.22 | $97,386.32 | $0.05 |
| 2026-04-11 | $789,385.22 | $103,076.79 | $0.05 |
| 2026-04-12 | $791,335.25 | $69,035.32 | $0.05 |
| 2026-04-13 | $809,227.73 | $228,554.85 | $0.05 |
| 2026-04-14 | $819,931.13 | $225,363.54 | $0.05 |
| 2026-04-15 | $811,117.46 | $256,635.43 | $0.05 |
| 2026-04-16 | $781,239.38 | $391,641.79 | $0.05 |
| 2026-04-17 | $788,382.50 | $357,880.30 | $0.05 |
| 2026-04-18 | $805,071.79 | $292,142.04 | $0.05 |
| 2026-04-19 | $807,831.04 | $343,937.90 | $0.05 |
| 2026-04-20 | $786,683.08 | $79,495.77 | $0.05 |
| 2026-04-21 | $827,578.44 | $94,682.20 | $0.05 |
| 2026-04-22 | $780,424.06 | $191,380.07 | $0.05 |
| 2026-04-23 | $786,667.24 | $63,372.07 | $0.05 |
| 2026-04-24 | $793,670.96 | $71,426.18 | $0.05 |
| 2026-04-25 | $779,176.07 | $61,626.60 | $0.05 |
| 2026-04-26 | $776,318.70 | $63,839.65 | $0.05 |
| 2026-04-27 | $782,094.39 | $63,081.55 | $0.05 |
| 2026-04-28 | $793,320.63 | $122,292.18 | $0.05 |
| 2026-04-29 | $800,069.76 | $63,716.36 | $0.05 |
| 2026-04-30 | $796,311.50 | $70,349.07 | $0.05 |
| 2026-05-01 | $781,614.16 | $65,932.12 | $0.05 |
| 2026-05-02 | $785,528.08 | $59,420.30 | $0.05 |
| 2026-05-03 | $770,603.82 | $77,764.60 | $0.04 |
| 2026-05-04 | $762,911.23 | $65,844.72 | $0.04 |
| 2026-05-05 | $716,371.83 | $154,455.75 | $0.04 |
| 2026-05-06 | $736,520.51 | $101,561.11 | $0.04 |
| 2026-05-07 | $742,149.74 | $72,124.35 | $0.04 |
| 2026-05-08 | $722,794.83 | $92,592.09 | $0.04 |
| 2026-05-09 | $756,769.72 | $77,195.99 | $0.04 |
| 2026-05-10 | $750,843.27 | $74,533.88 | $0.04 |
| 2026-05-11 | $750,350.07 | $74,836.63 | $0.04 |
| 2026-05-12 | $762,445.34 | $82,097.57 | $0.04 |
| 2026-05-13 | $757,716.48 | $87,621.12 | $0.04 |
| 2026-05-14 | $755,118.17 | $74,400.66 | $0.04 |
| 2026-05-15 | $721,688.83 | $75,320.60 | $0.04 |
| 2026-05-16 | $714,984.37 | $70,198.36 | $0.04 |
| 2026-05-17 | $705,916.42 | $65,596.70 | $0.04 |
| 2026-05-18 | $694,508.83 | $65,734.05 | $0.04 |
| 2026-05-19 | $689,428.06 | $72,209.05 | $0.04 |
| 2026-05-20 | $694,457.18 | $63,719.44 | $0.04 |
| 2026-05-21 | $690,893.91 | $63,911.03 | $0.04 |
| 2026-05-22 | $687,924.67 | $66,072.31 | $0.04 |
| 2026-05-23 | $664,688.36 | $61,044.81 | $0.04 |
| 2026-05-24 | $613,152.29 | $110,271.47 | $0.04 |
| 2026-05-25 | $618,337.23 | $60,450.87 | $0.04 |
| 2026-05-26 | $634,671.76 | $66,516.35 | $0.04 |
| 2026-05-27 | $630,931.00 | $70,482.96 | $0.04 |
| 2026-05-28 | $636,891.31 | $63,733.82 | $0.04 |
| 2026-05-29 | $626,442.35 | $71,350.45 | $0.04 |
| 2026-05-30 | $614,768.63 | $65,996.12 | $0.04 |
| 2026-05-31 | $615,631.70 | $57,959.82 | $0.04 |
| 2026-06-01 | $612,645.41 | $58,211.45 | $0.04 |
| 2026-06-02 | $602,984.68 | $57,982.80 | $0.03 |
| 2026-06-03 | $641,591.61 | $125,117.76 | $0.04 |
| 2026-06-04 | $668,237.09 | $106,133.31 | $0.04 |
| 2026-06-05 | $604,481.80 | $75,757.95 | $0.03 |
| 2026-06-06 | $601,475.57 | $76,049.49 | $0.03 |
| 2026-06-07 | $619,660.40 | $61,338.08 | $0.03 |
| 2026-06-08 | $611,186.30 | $60,353.68 | $0.03 |
| 2026-06-09 | $612,731.29 | $64,805.93 | $0.03 |
| 2026-06-10 | $652,457.61 | $136,098.24 | $0.04 |
| 2026-06-11 | $603,874.68 | $83,693.88 | $0.03 |
| 2026-06-12 | $644,984.67 | $70,252.21 | $0.04 |
| 2026-06-13 | $607,136.38 | $68,009.63 | $0.03 |
| 2026-06-14 | $589,627.99 | $64,848.84 | $0.03 |
| 2026-06-15 | $568,276.07 | $61,601.58 | $0.03 |
| 2026-06-16 | $549,398.35 | $76,645.03 | $0.03 |
| 2026-06-17 | $522,042.13 | $72,094.97 | $0.03 |
| 2026-06-18 | $504,811.48 | $63,517.73 | $0.03 |
| 2026-06-19 | $473,879.44 | $79,682.64 | $0.03 |
| 2026-06-20 | $496,486.10 | $74,800.03 | $0.03 |
| 2026-06-21 | $512,904.71 | $65,528.07 | $0.03 |
| 2026-06-22 | $488,906.64 | $56,470.94 | $0.03 |
| 2026-06-23 | $472,376.26 | $53,603.05 | $0.03 |
| 2026-06-24 | $478,169.40 | $62,893.25 | $0.03 |
| 2026-06-25 | $464,671.02 | $68,886.81 | $0.03 |
| 2026-06-26 | $447,517.05 | $58,167.79 | $0.02 |
| 2026-06-27 | $476,212.04 | $72,412.22 | $0.03 |
| 2026-06-28 | $479,765.61 | $145,601.35 | $0.03 |
| 2026-06-29 | $492,758.61 | $69,428.81 | $0.03 |
| 2026-06-30 | $501,396.75 | $67,758.47 | $0.03 |
| 2026-07-01 | $460,832.63 | $69,889.97 | $0.03 |
| 2026-07-02 | $454,636.83 | $63,301.67 | $0.03 |
| 2026-07-03 | $455,619.31 | $69,896.01 | $0.03 |
| 2026-07-04 | $438,573.55 | $71,338.79 | $0.02 |
| 2026-07-05 | $438,278.99 | $63,577.13 | $0.02 |
| 2026-07-06 | $454,477.04 | $60,852.30 | $0.02 |
| 2026-07-07 | $448,866.17 | $64,926.82 | $0.02 |
| 2026-07-08 | $415,755.66 | $72,772.56 | $0.02 |
| 2026-07-09 | $407,609.32 | $86,666.09 | $0.02 |
| 2026-07-10 | $402,441.16 | $58,574.01 | $0.02 |
| 2026-07-11 | $415,660.38 | $63,067.87 | $0.02 |
| 2026-07-12 | $401,421.07 | $58,628.72 | $0.02 |
| 2026-07-13 | $399,358.74 | $60,430.67 | $0.02 |
| 2026-07-14 | $392,282.83 | $54,259.04 | $0.02 |
| 2026-07-15 | $395,694.88 | $79,453.98 | $0.02 |
| 2026-07-16 | $395,795.78 | $80,658.72 | $0.02 |
| 2026-07-17 | $441,090.71 | $432,494.53 | $0.02 |
| 2026-07-18 | $418,814.49 | $141,617.32 | $0.02 |
| 2026-07-19 | $403,173.89 | $92,685.70 | $0.02 |
| 2026-07-20 | $368,167.72 | $70,896.66 | $0.02 |
| 2026-07-21 | $368,091.97 | $70,465.41 | $0.02 |
| 2026-07-22 | $366,929.96 | $63,204.21 | $0.02 |
| 2026-07-23 | $338,946.75 | $71,025.49 | $0.02 |
| 2026-07-24 | $344,814.88 | $81,025.93 | $0.02 |
| 2026-07-25 | $341,666.78 | $62,278.38 | $0.02 |
| 2026-07-25 | $338,436.43 | $61,804.79 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
