Factor FCTR #7142
$0.003934 0% (1d)
Market Overview
Factor current market price is $0.003934 with a 24 hour trading volume of $5. The total available supply of Factor is 100.00M FCTR with a maximum supply of 100.00M FCTR. It has secured Rank 7142 in the cryptocurrency market with a marketcap of $59,007. The FCTR price is 0% down in the last one hour.
The high price of the Factor is $0.003940 and low price is $0.003933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Factor Rank
7142
Factor Price
$0.003934
Market Cap
$59,007 0%
Fully Diluted Valuation
$393.38K
Trading Volume(24h)
$5
Circulating Supply
15.00M FCTR
Total Supply
100.00M FCTR
Max Supply
100.00M FCTR
High(24h)
$0.003940
Low(24h)
$0.003933
All-time High
$0.755 99.48%
26 Feb 2023
All-time Low
$0.003933 0.01%
09 Nov 2026
Cryptocurrency Factor Calculator
Want to convert more cryptocurrencies?
Factor Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.7%
30d
8.62%
60d
19.49%
200d
83.62%
1y
90.13%
Factor Historical Data
Historical data of Factor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $575,378.66 | $8,454.72 | $0.04 |
| 2025-11-08 | $584,983.73 | $11,915.15 | $0.04 |
| 2025-11-09 | $584,109.50 | $2,475.66 | $0.04 |
| 2025-11-10 | $593,783.75 | $6,536.83 | $0.04 |
| 2025-11-11 | $594,823.04 | $3,704.46 | $0.04 |
| 2025-11-12 | $583,970.75 | $7,619.65 | $0.04 |
| 2025-11-13 | $579,450.55 | $8,904.50 | $0.04 |
| 2025-11-14 | $568,554.51 | $17,834.45 | $0.04 |
| 2025-11-15 | $556,923.23 | $15,815.25 | $0.04 |
| 2025-11-16 | $562,028.99 | $4,055.00 | $0.04 |
| 2025-11-17 | $556,114.61 | $15,574.10 | $0.04 |
| 2025-11-18 | $551,563.52 | $13,397.55 | $0.04 |
| 2025-11-19 | $558,789.73 | $7,642.52 | $0.04 |
| 2025-11-20 | $550,571.73 | $16,288.97 | $0.04 |
| 2025-11-21 | $534,554.72 | $10,621.40 | $0.04 |
| 2025-11-22 | $534,378.90 | $17,355.96 | $0.04 |
| 2025-11-23 | $528,167.44 | $3,519.44 | $0.04 |
| 2025-11-24 | $529,686.44 | $5,316.09 | $0.04 |
| 2025-11-25 | $540,200.70 | $13,321.95 | $0.04 |
| 2025-11-26 | $538,524.74 | $7,550.93 | $0.04 |
| 2025-11-27 | $545,804.51 | $5,834.24 | $0.04 |
| 2025-11-28 | $539,760.28 | $2,482.80 | $0.04 |
| 2025-11-29 | $541,703.43 | $4,217.05 | $0.04 |
| 2025-11-30 | $540,406.52 | $1,866.47 | $0.04 |
| 2025-12-01 | $539,254.20 | $2,595.73 | $0.04 |
| 2025-12-02 | $522,815.61 | $10,957.35 | $0.03 |
| 2025-12-03 | $540,093.48 | $7,668.04 | $0.04 |
| 2025-12-04 | $551,365.67 | $6,801.72 | $0.04 |
| 2025-12-05 | $548,099.47 | $5,204.32 | $0.04 |
| 2025-12-06 | $529,574.62 | $8,817.21 | $0.04 |
| 2025-12-07 | $529,478.90 | $641.73 | $0.04 |
| 2025-12-08 | $531,769.55 | $10,952.67 | $0.04 |
| 2025-12-09 | $532,166.64 | $5,600.05 | $0.04 |
| 2025-12-10 | $549,892.83 | $10,275.44 | $0.04 |
| 2025-12-11 | $547,951.69 | $4,902.79 | $0.04 |
| 2025-12-12 | $538,842.13 | $7,321.89 | $0.04 |
| 2025-12-13 | $528,246.60 | $6,292.29 | $0.04 |
| 2025-12-14 | $531,320.14 | $938.84 | $0.04 |
| 2025-12-15 | $527,094.24 | $2,687.96 | $0.04 |
| 2025-12-16 | $519,295.05 | $11,296.66 | $0.03 |
| 2025-12-17 | $518,176.05 | $5,198.58 | $0.03 |
| 2025-12-18 | $507,282.73 | $10,851.91 | $0.03 |
| 2025-12-19 | $512,059.62 | $10,383.81 | $0.03 |
| 2025-12-20 | $516,321.26 | $6,240.52 | $0.03 |
| 2025-12-21 | $515,894.51 | $247.93 | $0.03 |
| 2025-12-22 | $519,758.49 | $2,134.51 | $0.03 |
| 2025-12-23 | $518,911.72 | $7,822.82 | $0.03 |
| 2025-12-24 | $512,810.81 | $5,783.18 | $0.03 |
| 2025-12-25 | $512,031.30 | $2,638.18 | $0.03 |
| 2025-12-26 | $509,470.57 | $2,226.75 | $0.03 |
| 2025-12-27 | $510,249.18 | $4,390.54 | $0.03 |
| 2025-12-28 | $511,094.79 | $785.51 | $0.03 |
| 2025-12-29 | $511,286.27 | $509.50 | $0.03 |
| 2025-12-30 | $506,927.79 | $3,905.94 | $0.03 |
| 2025-12-31 | $509,512.96 | $2,599.14 | $0.03 |
| 2026-01-01 | $509,938.04 | $2,433.60 | $0.03 |
| 2026-01-02 | $512,143.72 | $129.04 | $0.03 |
| 2026-01-03 | $520,061.42 | $5,360.56 | $0.03 |
| 2026-01-04 | $516,529.24 | $213.56 | $0.03 |
| 2026-01-05 | $519,285.85 | $1,244.07 | $0.03 |
| 2026-01-06 | $529,218.94 | $2,863.90 | $0.04 |
| 2026-01-07 | $530,606.72 | $6,408.45 | $0.04 |
| 2026-01-08 | $519,667.40 | $4,509.55 | $0.03 |
| 2026-01-09 | $515,157.17 | $2,978.65 | $0.03 |
| 2026-01-10 | $511,765.54 | $2,184.79 | $0.03 |
| 2026-01-11 | $511,830.66 | $15.01 | $0.03 |
| 2026-01-12 | $513,477.87 | $753.11 | $0.03 |
| 2026-01-13 | $511,510.98 | $2,806.07 | $0.03 |
| 2026-01-14 | $533,186.54 | $2,275.23 | $0.04 |
| 2026-01-15 | $540,027.99 | $1,160.51 | $0.04 |
| 2026-01-16 | $531,839.78 | $3,830.79 | $0.04 |
| 2026-01-17 | $525,901.92 | $1,922.18 | $0.04 |
| 2026-01-18 | $524,659.24 | $185.06 | $0.03 |
| 2026-01-19 | $522,957.61 | $1,606.92 | $0.03 |
| 2026-01-20 | $513,168.92 | $2,363.61 | $0.03 |
| 2026-01-21 | $487,624.56 | $2,703.65 | $0.03 |
| 2026-01-22 | $492,147.93 | $9,559.89 | $0.03 |
| 2026-01-23 | $486,236.79 | $2,405.38 | $0.03 |
| 2026-01-24 | $485,786.49 | $4,383.35 | $0.03 |
| 2026-01-25 | $484,667.97 | $20.54 | $0.03 |
| 2026-01-26 | $471,358.37 | $3,536.63 | $0.03 |
| 2026-01-27 | $483,124.97 | $3,319.14 | $0.03 |
| 2026-01-28 | $492,272.61 | $2,167.89 | $0.03 |
| 2026-01-29 | $488,716.62 | $14.10 | $0.03 |
| 2026-01-30 | $470,870.25 | $6,197.57 | $0.03 |
| 2026-01-31 | $456,601.23 | $8,679.96 | $0.03 |
| 2026-02-01 | $431,338.38 | $17,158.75 | $0.03 |
| 2026-02-02 | $413,629.08 | $10,626.77 | $0.03 |
| 2026-02-03 | $420,159.72 | $15,446.91 | $0.03 |
| 2026-02-04 | $408,620.26 | $13,826.66 | $0.03 |
| 2026-02-05 | $399,093.46 | $10,394.22 | $0.03 |
| 2026-02-06 | $364,961.13 | $18,184.62 | $0.02 |
| 2026-02-07 | $389,937.30 | $16,933.05 | $0.03 |
| 2026-02-08 | $391,768.10 | $10,443.29 | $0.03 |
| 2026-02-09 | $391,456.44 | $3,766.01 | $0.03 |
| 2026-02-10 | $391,973.33 | $6,365.77 | $0.03 |
| 2026-02-11 | $382,187.85 | $3,658.61 | $0.03 |
| 2026-02-12 | $374,285.61 | $6,903.09 | $0.02 |
| 2026-02-13 | $374,359.57 | $3,487.81 | $0.02 |
| 2026-02-14 | $382,493.03 | $4,057.31 | $0.03 |
| 2026-02-15 | $385,478.90 | $916.15 | $0.03 |
| 2026-02-16 | $374,272.25 | $5,355.20 | $0.02 |
| 2026-02-17 | $377,384.17 | $3,039.64 | $0.03 |
| 2026-02-18 | $375,591.96 | $4,286.56 | $0.03 |
| 2026-02-19 | $370,461.26 | $6,181.30 | $0.02 |
| 2026-02-20 | $370,090.57 | $1,216.21 | $0.02 |
| 2026-02-21 | $370,572.89 | $3,945.51 | $0.02 |
| 2026-02-22 | $372,201.05 | $445.83 | $0.02 |
| 2026-02-23 | $361,376.57 | $2,808.59 | $0.02 |
| 2026-02-24 | $359,439.94 | $5,581.26 | $0.02 |
| 2026-02-25 | $358,777.39 | $2,327.10 | $0.02 |
| 2026-02-26 | $377,419.91 | $5,559.18 | $0.03 |
| 2026-02-27 | $375,799.04 | $3,597.68 | $0.03 |
| 2026-02-28 | $365,015.59 | $2,120.61 | $0.02 |
| 2026-03-01 | $367,430.79 | $5,445.34 | $0.02 |
| 2026-03-02 | $365,231.87 | $6,834.11 | $0.02 |
| 2026-03-03 | $373,545.57 | $3,247.75 | $0.02 |
| 2026-03-04 | $368,778.69 | $5,338.47 | $0.02 |
| 2026-03-05 | $383,250.94 | $8,032.71 | $0.03 |
| 2026-03-06 | $376,755.24 | $3,142.09 | $0.03 |
| 2026-03-07 | $365,209.49 | $1,397.43 | $0.02 |
| 2026-03-08 | $366,510.43 | $209.22 | $0.02 |
| 2026-03-09 | $362,276.62 | $3,432.42 | $0.02 |
| 2026-03-10 | $368,039.27 | $4,666.78 | $0.02 |
| 2026-03-11 | $370,534.01 | $4,307.05 | $0.02 |
| 2026-03-12 | $372,298.59 | $3,777.93 | $0.02 |
| 2026-03-13 | $374,140.03 | $3,734.72 | $0.02 |
| 2026-03-14 | $375,568.11 | $6,032.40 | $0.03 |
| 2026-03-15 | $375,746.15 | $335.37 | $0.03 |
| 2026-03-16 | $383,659.20 | $3,550.95 | $0.03 |
| 2026-03-17 | $399,146.05 | $5,473.46 | $0.03 |
| 2026-03-18 | $396,764.73 | $1,670.04 | $0.03 |
| 2026-03-19 | $379,914.53 | $5,837.74 | $0.03 |
| 2026-03-20 | $375,535.52 | $1,774.76 | $0.03 |
| 2026-03-21 | $374,854.93 | $1,747.00 | $0.02 |
| 2026-03-22 | $369,175.63 | $1,879.67 | $0.02 |
| 2026-03-23 | $365,349.93 | $3,220.65 | $0.02 |
| 2026-03-24 | $374,114.69 | $7,400.36 | $0.02 |
| 2026-03-25 | $373,537.52 | $782.84 | $0.02 |
| 2026-03-26 | $374,780.78 | $623.75 | $0.02 |
| 2026-03-27 | $359,684.11 | $1,206.26 | $0.02 |
| 2026-03-28 | $334,548.45 | $3,366.75 | $0.02 |
| 2026-03-29 | $335,800.26 | $459.30 | $0.02 |
| 2026-03-30 | $333,586.78 | $810.69 | $0.02 |
| 2026-03-31 | $339,659.54 | $1,184.15 | $0.02 |
| 2026-04-01 | $349,461.98 | $1,907.84 | $0.02 |
| 2026-04-02 | $353,690.74 | $674.28 | $0.02 |
| 2026-04-03 | $342,512.32 | $1,173.36 | $0.02 |
| 2026-04-04 | $341,327.18 | $144.55 | $0.02 |
| 2026-04-05 | $343,160.83 | $98.48 | $0.02 |
| 2026-04-06 | $349,553.33 | $474.76 | $0.02 |
| 2026-04-07 | $347,487.15 | $1,204.65 | $0.02 |
| 2026-04-08 | $366,317.68 | $2,240.55 | $0.02 |
| 2026-04-09 | $358,700.09 | $713.48 | $0.02 |
| 2026-04-10 | $357,894.20 | $971.06 | $0.02 |
| 2026-04-11 | $361,795.11 | $1,146.36 | $0.02 |
| 2026-04-12 | $366,863.00 | $972.15 | $0.02 |
| 2026-04-13 | $353,393.63 | $467.07 | $0.02 |
| 2026-04-14 | $377,589.49 | $884.84 | $0.03 |
| 2026-04-15 | $369,261.38 | $416.25 | $0.02 |
| 2026-04-16 | $372,819.13 | $854.13 | $0.02 |
| 2026-04-17 | $369,770.71 | $1,053.38 | $0.02 |
| 2026-04-18 | $380,514.45 | $990.84 | $0.03 |
| 2026-04-19 | $372,306.54 | $835.05 | $0.02 |
| 2026-04-20 | $359,185.04 | $1,216.97 | $0.02 |
| 2026-04-21 | $362,921.16 | $1,101.74 | $0.02 |
| 2026-04-22 | $362,485.19 | $541.05 | $0.02 |
| 2026-04-23 | $371,547.16 | $1,049.35 | $0.02 |
| 2026-04-24 | $363,256.03 | $1,070.46 | $0.02 |
| 2026-04-25 | $360,236.67 | $277.13 | $0.02 |
| 2026-04-26 | $359,831.47 | $516.75 | $0.02 |
| 2026-04-27 | $363,416.55 | $87.25 | $0.02 |
| 2026-04-28 | $352,748.25 | $532.01 | $0.02 |
| 2026-04-29 | $352,333.43 | $399.27 | $0.02 |
| 2026-04-30 | $347,339.96 | $1,215.82 | $0.02 |
| 2026-05-01 | $347,320.98 | $353.96 | $0.02 |
| 2026-05-02 | $351,508.91 | $641.68 | $0.02 |
| 2026-05-03 | $356,155.11 | $148.82 | $0.02 |
| 2026-05-04 | $354,068.97 | $167.80 | $0.02 |
| 2026-05-05 | $355,832.45 | $1,398.69 | $0.02 |
| 2026-05-06 | $358,599.11 | $270.73 | $0.02 |
| 2026-05-07 | $356,480.58 | $1,062.07 | $0.02 |
| 2026-05-08 | $348,942.16 | $490.65 | $0.02 |
| 2026-05-09 | $350,351.06 | $460.04 | $0.02 |
| 2026-05-10 | $352,530.56 | $150.15 | $0.02 |
| 2026-05-11 | $358,358.36 | $744.08 | $0.02 |
| 2026-05-12 | $353,860.64 | $330.28 | $0.02 |
| 2026-05-13 | $347,795.66 | $365.59 | $0.02 |
| 2026-05-14 | $343,842.12 | $780.50 | $0.02 |
| 2026-05-15 | $350,624.44 | $218.39 | $0.02 |
| 2026-05-16 | $339,623.50 | $652.75 | $0.02 |
| 2026-05-17 | $331,713.96 | $819.09 | $0.02 |
| 2026-05-18 | $323,851.54 | $307.03 | $0.02 |
| 2026-05-19 | $317,480.20 | $1,982.49 | $0.02 |
| 2026-05-20 | $314,109.05 | $475.38 | $0.02 |
| 2026-05-21 | $311,840.44 | $524.67 | $0.02 |
| 2026-05-22 | $312,953.20 | $295.64 | $0.02 |
| 2026-05-23 | $305,915.00 | $506.33 | $0.02 |
| 2026-05-24 | $308,794.89 | $1,562.98 | $0.02 |
| 2026-05-25 | $304,060.28 | $138.41 | $0.02 |
| 2026-05-26 | $307,750.01 | $180.24 | $0.02 |
| 2026-05-27 | $304,025.57 | $712.89 | $0.02 |
| 2026-05-28 | $295,936.31 | $251.57 | $0.02 |
| 2026-05-29 | $311,308.90 | $656.49 | $0.02 |
| 2026-05-30 | $293,516.02 | $291.90 | $0.02 |
| 2026-05-31 | $311,195.46 | $234.04 | $0.02 |
| 2026-06-01 | $312,966.38 | $191.96 | $0.02 |
| 2026-06-02 | $307,256.98 | $664.05 | $0.02 |
| 2026-06-03 | $303,771.56 | $1,669.88 | $0.02 |
| 2026-06-04 | $306,069.45 | $1,793.11 | $0.02 |
| 2026-06-05 | $302,163.85 | $2,373.01 | $0.02 |
| 2026-06-06 | $299,575.66 | $4,346.17 | $0.02 |
| 2026-06-07 | $301,042.42 | $1,624.49 | $0.02 |
| 2026-06-08 | $298,229.28 | $1,906.23 | $0.02 |
| 2026-06-09 | $299,654.76 | $891.81 | $0.02 |
| 2026-06-10 | $296,927.98 | $1,271.86 | $0.02 |
| 2026-06-11 | $296,434.89 | $843.60 | $0.02 |
| 2026-06-12 | $298,755.09 | $1,322.48 | $0.02 |
| 2026-06-13 | $234,756.51 | $516.79 | $0.02 |
| 2026-06-14 | $312,763.60 | $17.34 | $0.02 |
| 2026-06-15 | $285,669.83 | $725.35 | $0.02 |
| 2026-06-16 | $281,482.46 | $1,329.26 | $0.02 |
| 2026-06-17 | $277,951.12 | $995.70 | $0.02 |
| 2026-06-18 | $239,388.85 | $1,352.00 | $0.02 |
| 2026-06-19 | $235,479.75 | $323.88 | $0.02 |
| 2026-06-20 | $228,248.16 | $1,115.53 | $0.02 |
| 2026-06-21 | $230,842.12 | $171.61 | $0.02 |
| 2026-06-22 | $227,909.54 | $286.32 | $0.02 |
| 2026-06-23 | $229,014.03 | $866.30 | $0.02 |
| 2026-06-24 | $222,777.06 | $641.74 | $0.01 |
| 2026-06-25 | $218,423.99 | $1,316.19 | $0.01 |
| 2026-06-26 | $212,100.89 | $1,720.84 | $0.01 |
| 2026-06-27 | $212,176.97 | $730.22 | $0.01 |
| 2026-06-28 | $211,140.19 | $253.90 | $0.01 |
| 2026-06-29 | $210,919.53 | $179.35 | $0.01 |
| 2026-06-30 | $215,517.57 | $512.61 | $0.01 |
| 2026-07-01 | $209,851.52 | $466.68 | $0.01 |
| 2026-07-02 | $213,799.04 | $746.18 | $0.01 |
| 2026-07-03 | $220,455.58 | $1,039.93 | $0.01 |
| 2026-07-04 | $224,863.34 | $302.47 | $0.01 |
| 2026-07-05 | $224,975.23 | $207.49 | $0.01 |
| 2026-07-06 | $225,273.06 | $230.52 | $0.02 |
| 2026-07-07 | $216,979.37 | $1,230.57 | $0.01 |
| 2026-07-08 | $208,366.64 | $764.12 | $0.01 |
| 2026-07-09 | $201,202.80 | $670.83 | $0.01 |
| 2026-07-10 | $195,764.30 | $456.91 | $0.01 |
| 2026-07-11 | $196,507.35 | $345.15 | $0.01 |
| 2026-07-12 | $195,721.71 | $167.47 | $0.01 |
| 2026-07-13 | $194,499.32 | $322.32 | $0.01 |
| 2026-07-14 | $191,742.87 | $183.41 | $0.01 |
| 2026-07-15 | $192,248.23 | $812.44 | $0.01 |
| 2026-07-16 | $189,741.71 | $430.52 | $0.01 |
| 2026-07-17 | $177,547.78 | $1,066.55 | $0.01 |
| 2026-07-18 | $170,997.86 | $332.06 | $0.01 |
| 2026-07-19 | $166,737.14 | $478.43 | $0.01 |
| 2026-07-20 | $164,265.54 | $380.59 | $0.01 |
| 2026-07-21 | $159,588.13 | $690.77 | $0.01 |
| 2026-07-22 | $157,432.38 | $369.89 | $0.01 |
| 2026-07-23 | $144,933.13 | $931.72 | $0.01 |
| 2026-07-24 | $138,844.38 | $267.82 | $0.01 |
| 2026-07-25 | $126,887.07 | $724.64 | $0.01 |
| 2026-07-26 | $124,602.16 | $191.89 | $0.01 |
| 2026-07-27 | $123,448.61 | $352.77 | $0.01 |
| 2026-07-28 | $118,582.39 | $365.83 | $0.01 |
| 2026-07-29 | $113,266.24 | $519.20 | $0.01 |
| 2026-07-30 | $109,892.73 | $301.31 | $0.01 |
| 2026-07-31 | $104,949.22 | $430.84 | $0.01 |
| 2026-08-01 | $100,175.23 | $241.09 | $0.01 |
| 2026-08-02 | $95,501.16 | $456.20 | $0.01 |
| 2026-08-03 | $94,025.44 | $318.49 | $0.01 |
| 2026-08-04 | $90,864.21 | $315.10 | $0.01 |
| 2026-08-05 | $88,586.12 | $207.16 | $0.01 |
| 2026-08-06 | $88,055.26 | $195.02 | $0.01 |
| 2026-08-07 | $85,585.46 | $198.38 | $0.01 |
| 2026-08-08 | $81,841.62 | $372.03 | $0.01 |
| 2026-08-09 | $79,462.89 | $184.19 | $0.01 |
| 2026-08-10 | $77,739.55 | $126.42 | $0.01 |
| 2026-08-11 | $74,682.14 | $220.27 | $0.00 |
| 2026-08-12 | $73,566.46 | $122.21 | $0.00 |
| 2026-08-13 | $72,760.21 | $61.27 | $0.00 |
| 2026-08-14 | $72,360.17 | $19.86 | $0.00 |
| 2026-08-15 | $72,229.47 | $40.23 | $0.00 |
| 2026-08-16 | $72,033.28 | $40.12 | $0.00 |
| 2026-08-17 | $72,519.91 | $16.42 | $0.00 |
| 2026-08-18 | $68,727.88 | $351.05 | $0.00 |
| 2026-08-19 | $68,732.35 | $335.52 | $0.00 |
| 2026-08-20 | $77,387.00 | $637.07 | $0.01 |
| 2026-08-21 | $79,330.10 | $91.16 | $0.01 |
| 2026-08-22 | $82,827.02 | $448.98 | $0.01 |
| 2026-08-23 | $80,423.21 | $110.19 | $0.01 |
| 2026-08-24 | $81,263.39 | $291.82 | $0.01 |
| 2026-08-25 | $81,733.05 | $83.26 | $0.01 |
| 2026-08-26 | $81,059.38 | $229.52 | $0.01 |
| 2026-08-27 | $82,242.63 | $70.35 | $0.01 |
| 2026-08-28 | $81,961.29 | $186.38 | $0.01 |
| 2026-08-29 | $80,038.95 | $125.74 | $0.01 |
| 2026-08-30 | $79,030.96 | $118.99 | $0.01 |
| 2026-08-31 | $78,661.22 | $154.37 | $0.01 |
| 2026-09-01 | $79,204.42 | $81.19 | $0.01 |
| 2026-09-02 | $78,118.22 | $49.36 | $0.01 |
| 2026-09-03 | $77,818.36 | $73.38 | $0.01 |
| 2026-09-04 | $80,183.33 | $128.10 | $0.01 |
| 2026-09-05 | $77,225.47 | $208.38 | $0.01 |
| 2026-09-06 | $76,853.68 | $61.88 | $0.01 |
| 2026-09-07 | $76,889.35 | $56.74 | $0.01 |
| 2026-09-08 | $77,168.13 | $24.73 | $0.01 |
| 2026-09-09 | $73,933.62 | $168.39 | $0.00 |
| 2026-09-10 | $73,770.05 | $45.23 | $0.00 |
| 2026-09-11 | $73,287.16 | $89.84 | $0.00 |
| 2026-09-12 | $75,064.05 | $330.70 | $0.01 |
| 2026-09-13 | $75,066.79 | $28.57 | $0.01 |
| 2026-09-14 | $74,853.45 | $72.06 | $0.00 |
| 2026-09-15 | $74,653.52 | $175.70 | $0.00 |
| 2026-09-16 | $71,474.97 | $172.53 | $0.00 |
| 2026-09-17 | $72,380.18 | $98.74 | $0.00 |
| 2026-09-18 | $74,068.29 | $46.31 | $0.00 |
| 2026-09-19 | $75,443.60 | $490.79 | $0.01 |
| 2026-09-20 | $75,145.98 | $25.63 | $0.01 |
| 2026-09-21 | $75,605.00 | $94.15 | $0.01 |
| 2026-09-22 | $78,294.50 | $210.30 | $0.01 |
| 2026-09-23 | $77,485.16 | $45.56 | $0.01 |
| 2026-09-24 | $76,458.21 | $175.23 | $0.01 |
| 2026-09-25 | $76,809.91 | $287.22 | $0.01 |
| 2026-09-26 | $76,554.09 | $10.04 | $0.01 |
| 2026-09-27 | $76,946.73 | $1.73 | $0.01 |
| 2026-09-28 | $76,131.44 | $1.97 | $0.01 |
| 2026-09-29 | $76,467.33 | $73.64 | $0.01 |
| 2026-09-30 | $76,575.90 | $58.64 | $0.01 |
| 2026-10-01 | $74,234.22 | $266.56 | $0.00 |
| 2026-10-02 | $75,124.90 | $25.20 | $0.01 |
| 2026-10-03 | $74,462.10 | $108.61 | $0.00 |
| 2026-10-04 | $73,138.46 | $140.76 | $0.00 |
| 2026-10-05 | $74,092.30 | $151.61 | $0.00 |
| 2026-10-06 | $73,341.96 | $41.46 | $0.00 |
| 2026-10-07 | $72,918.65 | $27.58 | $0.00 |
| 2026-10-08 | $67,921.45 | $649.30 | $0.00 |
| 2026-10-09 | $63,742.08 | $167.87 | $0.00 |
| 2026-10-10 | $64,522.12 | $43.21 | $0.00 |
| 2026-10-11 | $64,528.04 | $13.48 | $0.00 |
| 2026-10-12 | $64,800.77 | $26.07 | $0.00 |
| 2026-10-13 | $63,788.49 | $142.13 | $0.00 |
| 2026-10-14 | $63,641.59 | $223.40 | $0.00 |
| 2026-10-15 | $62,244.34 | $81.62 | $0.00 |
| 2026-10-16 | $62,349.53 | $237.21 | $0.00 |
| 2026-10-17 | $61,693.55 | $60.89 | $0.00 |
| 2026-10-18 | $61,009.88 | $52.46 | $0.00 |
| 2026-10-19 | $61,307.93 | $131.08 | $0.00 |
| 2026-10-20 | $61,534.15 | $59.40 | $0.00 |
| 2026-10-21 | $62,235.87 | $126.15 | $0.00 |
| 2026-10-22 | $62,931.52 | $93.78 | $0.00 |
| 2026-10-23 | $60,286.68 | $166.69 | $0.00 |
| 2026-10-24 | $60,245.56 | $36.17 | $0.00 |
| 2026-10-25 | $59,872.50 | $117.79 | $0.00 |
| 2026-10-26 | $59,864.23 | $20.81 | $0.00 |
| 2026-10-27 | $59,420.67 | $40.60 | $0.00 |
| 2026-10-29 | $59,119.57 | $2.63 | $0.00 |
| 2026-10-30 | $59,110.05 | $2.63 | $0.00 |
| 2026-11-04 | $59,520.74 | $2.44 | $0.00 |
| 2026-11-05 | $59,612.16 | $4.23 | $0.00 |
| 2026-11-06 | $59,161.08 | $4.62 | $0.00 |
| 2026-11-06 | $59,162.61 | $2.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
