Extra Finance EXTRA #2338
$0.003819 0.19% (1d)
Market Overview
Extra Finance current market price is $0.003819 with a 24 hour trading volume of $92. The total available supply of Extra Finance is 846.82M EXTRA with a maximum supply of 1.00B EXTRA. It has secured Rank 2338 in the cryptocurrency market with a marketcap of $1,719.02K. The EXTRA price is 0.6% down in the last one hour.
The high price of the Extra Finance is $0.003846 and low price is $0.003811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Extra Finance Rank
2338
Extra Finance Price
$0.003819
Market Cap
$1,719.02K 0.19%
Fully Diluted Valuation
$3,234.23K
Trading Volume(24h)
$92
Circulating Supply
450.09M EXTRA
Total Supply
846.82M EXTRA
Max Supply
1.00B EXTRA
High(24h)
$0.003846
Low(24h)
$0.003811
All-time High
$0.288 98.67%
27 Mar 2024
All-time Low
$0.003128 22.09%
05 Jun 2026
Cryptocurrency Extra Finance Calculator
Want to convert more cryptocurrencies?
Extra Finance Historical Data Chart
1h
0.6%
24h
0.19%
7d
10.8%
14d
12.71%
30d
23.42%
60d
21.41%
200d
66.86%
1y
82.3%
Extra Finance Historical Data
Historical data of Extra Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $7,788,624.83 | $36,357.96 | $0.02 |
| 2025-07-11 | $7,751,150.39 | $38,691.30 | $0.02 |
| 2025-07-12 | $7,800,471.39 | $25,244.26 | $0.02 |
| 2025-07-13 | $7,414,520.35 | $7,274.20 | $0.02 |
| 2025-07-14 | $7,472,048.43 | $24,847.80 | $0.02 |
| 2025-07-15 | $7,519,343.20 | $9,645.81 | $0.02 |
| 2025-07-16 | $7,556,993.58 | $13,334.44 | $0.02 |
| 2025-07-17 | $8,907,144.12 | $60,488.94 | $0.02 |
| 2025-07-18 | $8,350,202.77 | $63,746.01 | $0.02 |
| 2025-07-19 | $8,544,777.97 | $47,242.48 | $0.02 |
| 2025-07-20 | $8,597,180.06 | $8,376.16 | $0.02 |
| 2025-07-21 | $8,675,189.22 | $14,722.33 | $0.02 |
| 2025-07-22 | $8,497,112.00 | $14,120.97 | $0.02 |
| 2025-07-23 | $8,112,751.19 | $21,336.13 | $0.02 |
| 2025-07-24 | $8,079,867.36 | $16,606.46 | $0.02 |
| 2025-07-25 | $7,888,273.65 | $16,501.66 | $0.02 |
| 2025-07-26 | $8,178,074.21 | $23,726.50 | $0.02 |
| 2025-07-27 | $7,797,115.04 | $20,621.03 | $0.02 |
| 2025-07-28 | $7,862,534.15 | $5,397.65 | $0.02 |
| 2025-07-29 | $7,643,151.43 | $10,877.09 | $0.02 |
| 2025-07-30 | $7,453,309.00 | $15,835.93 | $0.02 |
| 2025-07-31 | $7,529,597.57 | $17,076.05 | $0.02 |
| 2025-08-01 | $7,143,329.64 | $15,877.04 | $0.02 |
| 2025-08-02 | $6,607,543.79 | $18,653.84 | $0.02 |
| 2025-08-03 | $6,475,962.13 | $9,661.27 | $0.02 |
| 2025-08-04 | $6,647,585.83 | $7,497.63 | $0.02 |
| 2025-08-05 | $7,461,694.99 | $34,194.32 | $0.02 |
| 2025-08-06 | $7,270,790.41 | $9,846.30 | $0.02 |
| 2025-08-07 | $7,541,527.72 | $35,081.41 | $0.02 |
| 2025-08-08 | $7,917,667.37 | $34,462.86 | $0.02 |
| 2025-08-09 | $8,096,869.16 | $21,356.90 | $0.02 |
| 2025-08-10 | $8,584,104.77 | $27,545.99 | $0.02 |
| 2025-08-11 | $8,460,048.76 | $17,764.68 | $0.02 |
| 2025-08-12 | $8,287,795.95 | $12,957.98 | $0.02 |
| 2025-08-13 | $8,644,788.61 | $24,052.70 | $0.02 |
| 2025-08-14 | $9,045,586.99 | $56,378.51 | $0.02 |
| 2025-08-15 | $8,239,088.36 | $35,680.53 | $0.02 |
| 2025-08-16 | $8,037,163.33 | $29,022.17 | $0.02 |
| 2025-08-17 | $7,798,212.33 | $17,051.46 | $0.02 |
| 2025-08-18 | $7,962,549.31 | $18,220.17 | $0.02 |
| 2025-08-19 | $7,652,972.23 | $30,163.31 | $0.02 |
| 2025-08-20 | $7,667,768.48 | $21,180.29 | $0.02 |
| 2025-08-21 | $7,901,984.79 | $16,680.71 | $0.02 |
| 2025-08-22 | $7,320,234.86 | $20,405.66 | $0.02 |
| 2025-08-23 | $8,327,912.21 | $54,759.91 | $0.02 |
| 2025-08-24 | $8,189,340.41 | $11,713.06 | $0.02 |
| 2025-08-25 | $7,956,985.35 | $14,773.58 | $0.02 |
| 2025-08-26 | $7,376,413.40 | $16,678.51 | $0.02 |
| 2025-08-27 | $7,588,216.37 | $10,403.36 | $0.02 |
| 2025-08-28 | $7,380,486.48 | $8,915.68 | $0.02 |
| 2025-08-29 | $7,344,660.70 | $23,598.49 | $0.02 |
| 2025-08-30 | $7,044,454.24 | $38,181.59 | $0.02 |
| 2025-08-31 | $6,918,725.64 | $17,931.46 | $0.02 |
| 2025-09-01 | $6,910,229.10 | $11,681.91 | $0.02 |
| 2025-09-02 | $7,041,869.44 | $22,225.17 | $0.02 |
| 2025-09-03 | $7,215,799.91 | $18,549.35 | $0.02 |
| 2025-09-04 | $7,359,584.72 | $73,297.46 | $0.02 |
| 2025-09-05 | $7,091,535.47 | $18,874.97 | $0.02 |
| 2025-09-06 | $6,981,605.62 | $96,231.03 | $0.02 |
| 2025-09-07 | $6,912,274.21 | $5,560.87 | $0.02 |
| 2025-09-08 | $6,996,073.02 | $9,649.55 | $0.02 |
| 2025-09-09 | $6,975,641.20 | $3,796.61 | $0.02 |
| 2025-09-10 | $6,736,065.27 | $14,975.65 | $0.02 |
| 2025-09-11 | $6,931,289.84 | $37,366.00 | $0.02 |
| 2025-09-12 | $6,946,172.96 | $11,060.07 | $0.02 |
| 2025-09-13 | $7,767,705.36 | $36,512.42 | $0.02 |
| 2025-09-14 | $7,534,945.57 | $13,937.96 | $0.02 |
| 2025-09-15 | $7,410,101.12 | $6,728.85 | $0.02 |
| 2025-09-16 | $7,323,009.46 | $14,033.38 | $0.02 |
| 2025-09-17 | $7,086,316.87 | $24,234.45 | $0.02 |
| 2025-09-18 | $7,318,529.11 | $15,721.95 | $0.02 |
| 2025-09-19 | $7,671,861.75 | $82,123.65 | $0.02 |
| 2025-09-20 | $7,432,560.79 | $5,968.66 | $0.02 |
| 2025-09-21 | $7,098,262.40 | $22,337.93 | $0.02 |
| 2025-09-22 | $6,980,073.86 | $12,813.47 | $0.02 |
| 2025-09-23 | $6,912,955.81 | $31,088.10 | $0.02 |
| 2025-09-24 | $6,544,199.73 | $24,930.40 | $0.02 |
| 2025-09-25 | $6,553,210.91 | $9,719.85 | $0.02 |
| 2025-09-26 | $6,139,017.32 | $35,680.21 | $0.02 |
| 2025-09-27 | $6,617,942.47 | $25,646.08 | $0.02 |
| 2025-09-28 | $6,579,100.49 | $3,328.54 | $0.02 |
| 2025-09-29 | $6,765,091.21 | $13,552.41 | $0.02 |
| 2025-09-30 | $6,781,185.10 | $7,328.42 | $0.02 |
| 2025-10-01 | $6,635,268.81 | $7,782.58 | $0.02 |
| 2025-10-02 | $7,500,698.25 | $36,405.28 | $0.02 |
| 2025-10-03 | $7,592,528.21 | $28,711.90 | $0.02 |
| 2025-10-04 | $7,673,116.37 | $15,894.55 | $0.02 |
| 2025-10-05 | $7,498,244.38 | $5,797.84 | $0.02 |
| 2025-10-06 | $7,432,659.66 | $7,307.19 | $0.02 |
| 2025-10-07 | $7,631,494.54 | $7,159.16 | $0.02 |
| 2025-10-08 | $7,369,694.71 | $11,051.84 | $0.02 |
| 2025-10-09 | $7,458,969.24 | $5,039.69 | $0.02 |
| 2025-10-10 | $7,087,813.23 | $21,048.64 | $0.02 |
| 2025-10-11 | $6,328,823.70 | $51,422.11 | $0.02 |
| 2025-10-12 | $6,112,842.02 | $19,595.29 | $0.02 |
| 2025-10-13 | $6,510,464.21 | $19,134.92 | $0.02 |
| 2025-10-14 | $6,578,784.63 | $9,590.76 | $0.02 |
| 2025-10-15 | $6,204,896.08 | $14,575.70 | $0.02 |
| 2025-10-16 | $6,016,013.76 | $6,235.18 | $0.02 |
| 2025-10-17 | $5,792,301.80 | $20,111.98 | $0.02 |
| 2025-10-18 | $5,998,245.75 | $41,443.75 | $0.02 |
| 2025-10-19 | $5,993,466.36 | $9,691.30 | $0.02 |
| 2025-10-20 | $6,099,601.59 | $4,845.69 | $0.02 |
| 2025-10-21 | $6,444,679.45 | $29,170.13 | $0.02 |
| 2025-10-22 | $5,830,448.28 | $38,516.10 | $0.02 |
| 2025-10-23 | $5,667,582.56 | $6,579.54 | $0.02 |
| 2025-10-24 | $5,707,825.75 | $50,383.34 | $0.02 |
| 2025-10-25 | $5,700,225.90 | $9,528.87 | $0.02 |
| 2025-10-26 | $5,690,362.61 | $7,929.15 | $0.02 |
| 2025-10-27 | $6,562,971.12 | $38,092.05 | $0.02 |
| 2025-10-28 | $6,822,670.62 | $106,665.56 | $0.02 |
| 2025-10-29 | $6,633,958.28 | $15,036.02 | $0.02 |
| 2025-10-30 | $6,732,771.27 | $22,912.99 | $0.02 |
| 2025-10-31 | $6,124,464.17 | $27,408.33 | $0.02 |
| 2025-11-01 | $6,031,199.04 | $23,029.25 | $0.02 |
| 2025-11-02 | $6,000,911.70 | $5,095.48 | $0.02 |
| 2025-11-03 | $5,907,209.73 | $7,207.00 | $0.02 |
| 2025-11-04 | $5,555,674.45 | $9,007.51 | $0.01 |
| 2025-11-05 | $4,863,501.24 | $52,080.97 | $0.01 |
| 2025-11-06 | $4,973,155.93 | $39,125.26 | $0.01 |
| 2025-11-07 | $5,047,953.27 | $22,375.06 | $0.01 |
| 2025-11-08 | $5,212,913.11 | $9,094.69 | $0.01 |
| 2025-11-09 | $5,166,229.33 | $3,094.75 | $0.01 |
| 2025-11-10 | $5,324,567.89 | $10,673.73 | $0.01 |
| 2025-11-11 | $5,240,267.90 | $29,149.77 | $0.01 |
| 2025-11-12 | $4,922,586.10 | $17,993.49 | $0.01 |
| 2025-11-13 | $5,396,397.94 | $34,457.21 | $0.01 |
| 2025-11-14 | $5,009,294.53 | $17,917.30 | $0.01 |
| 2025-11-15 | $4,891,654.89 | $12,607.58 | $0.01 |
| 2025-11-16 | $5,005,491.92 | $9,244.92 | $0.01 |
| 2025-11-17 | $4,813,666.37 | $5,571.79 | $0.01 |
| 2025-11-18 | $4,598,175.43 | $12,805.74 | $0.01 |
| 2025-11-19 | $4,992,233.94 | $8,564.73 | $0.01 |
| 2025-11-20 | $4,772,747.86 | $10,094.40 | $0.01 |
| 2025-11-21 | $4,382,170.67 | $17,079.43 | $0.01 |
| 2025-11-22 | $4,060,823.03 | $24,150.14 | $0.01 |
| 2025-11-23 | $4,093,815.70 | $9,385.07 | $0.01 |
| 2025-11-24 | $4,180,281.90 | $37,896.95 | $0.01 |
| 2025-11-25 | $5,253,906.45 | $37,349.88 | $0.01 |
| 2025-11-26 | $5,176,868.37 | $20,972.63 | $0.01 |
| 2025-11-27 | $5,261,935.42 | $4,895.35 | $0.01 |
| 2025-11-28 | $5,400,309.42 | $19,415.63 | $0.01 |
| 2025-11-29 | $5,382,530.12 | $3,613.65 | $0.01 |
| 2025-11-30 | $5,213,336.22 | $4,650.75 | $0.01 |
| 2025-12-01 | $5,227,901.17 | $1,870.05 | $0.01 |
| 2025-12-02 | $4,822,529.52 | $4,460.63 | $0.01 |
| 2025-12-03 | $5,093,684.63 | $5,989.10 | $0.01 |
| 2025-12-04 | $5,276,690.95 | $6,780.41 | $0.01 |
| 2025-12-05 | $5,002,130.40 | $17,008.86 | $0.01 |
| 2025-12-06 | $4,574,847.42 | $11,293.22 | $0.01 |
| 2025-12-07 | $4,588,392.07 | $2,462.31 | $0.01 |
| 2025-12-08 | $4,610,872.45 | $4,656.04 | $0.01 |
| 2025-12-09 | $4,806,413.76 | $6,222.51 | $0.01 |
| 2025-12-10 | $4,998,877.87 | $4,866.80 | $0.01 |
| 2025-12-11 | $5,010,264.84 | $2,827.82 | $0.01 |
| 2025-12-12 | $4,610,334.01 | $16,391.97 | $0.01 |
| 2025-12-13 | $5,121,655.45 | $25,767.09 | $0.01 |
| 2025-12-14 | $5,150,488.60 | $1,985.10 | $0.01 |
| 2025-12-15 | $4,905,223.92 | $14,352.72 | $0.01 |
| 2025-12-16 | $4,769,722.85 | $9,449.46 | $0.01 |
| 2025-12-17 | $4,604,381.37 | $28,306.41 | $0.01 |
| 2025-12-18 | $4,371,458.37 | $3,761.64 | $0.01 |
| 2025-12-19 | $4,094,892.36 | $13,646.21 | $0.01 |
| 2025-12-20 | $4,337,335.04 | $4,722.61 | $0.01 |
| 2025-12-21 | $4,315,395.22 | $1,032.07 | $0.01 |
| 2025-12-22 | $4,299,922.56 | $3,053.30 | $0.01 |
| 2025-12-23 | $4,265,494.14 | $2,800.93 | $0.01 |
| 2025-12-24 | $4,403,162.62 | $14,184.68 | $0.01 |
| 2025-12-25 | $4,713,974.64 | $22,896.63 | $0.01 |
| 2025-12-26 | $4,320,301.25 | $14,255.67 | $0.01 |
| 2025-12-27 | $4,657,834.73 | $27,016.61 | $0.01 |
| 2025-12-28 | $4,669,410.33 | $705.77 | $0.01 |
| 2025-12-29 | $4,645,098.39 | $1,232.50 | $0.01 |
| 2025-12-30 | $4,556,121.91 | $4,176.27 | $0.01 |
| 2025-12-31 | $4,579,888.37 | $3,600.78 | $0.01 |
| 2026-01-01 | $4,316,103.99 | $12,416.02 | $0.01 |
| 2026-01-02 | $4,265,327.85 | $7,924.91 | $0.01 |
| 2026-01-03 | $4,408,913.58 | $9,653.94 | $0.01 |
| 2026-01-04 | $4,247,013.94 | $9,462.18 | $0.01 |
| 2026-01-05 | $4,262,450.48 | $1,914.12 | $0.01 |
| 2026-01-06 | $4,371,874.72 | $3,422.35 | $0.01 |
| 2026-01-07 | $4,234,785.22 | $13,638.22 | $0.01 |
| 2026-01-08 | $4,048,918.02 | $3,623.79 | $0.01 |
| 2026-01-09 | $4,100,287.93 | $6,886.73 | $0.01 |
| 2026-01-10 | $4,252,422.69 | $2,361.12 | $0.01 |
| 2026-01-11 | $4,308,274.84 | $5,543.76 | $0.01 |
| 2026-01-12 | $4,344,498.64 | $858.10 | $0.01 |
| 2026-01-13 | $4,298,814.52 | $16,457.21 | $0.01 |
| 2026-01-14 | $4,494,407.83 | $4,308.92 | $0.01 |
| 2026-01-15 | $4,839,003.92 | $25,747.46 | $0.01 |
| 2026-01-16 | $5,338,457.55 | $36,767.80 | $0.01 |
| 2026-01-17 | $6,723,005.04 | $55,651.00 | $0.02 |
| 2026-01-18 | $6,225,604.27 | $16,102.19 | $0.01 |
| 2026-01-19 | $6,167,816.18 | $3,836.74 | $0.01 |
| 2026-01-20 | $5,912,602.51 | $2,831.95 | $0.01 |
| 2026-01-21 | $5,515,506.91 | $4,271.17 | $0.01 |
| 2026-01-22 | $5,557,654.52 | $5,213.58 | $0.01 |
| 2026-01-23 | $4,955,606.54 | $25,557.25 | $0.01 |
| 2026-01-24 | $4,994,143.07 | $2,565.82 | $0.01 |
| 2026-01-25 | $4,951,215.28 | $1,673.35 | $0.01 |
| 2026-01-26 | $4,631,614.62 | $6,348.30 | $0.01 |
| 2026-01-27 | $4,788,393.36 | $4,211.76 | $0.01 |
| 2026-01-28 | $4,823,329.77 | $4,800.94 | $0.01 |
| 2026-01-29 | $4,811,137.57 | $1,950.05 | $0.01 |
| 2026-01-30 | $4,494,034.92 | $11,337.58 | $0.01 |
| 2026-01-31 | $4,321,028.56 | $7,822.62 | $0.01 |
| 2026-02-01 | $3,826,658.91 | $7,178.54 | $0.01 |
| 2026-02-02 | $3,598,144.48 | $3,650.87 | $0.01 |
| 2026-02-03 | $3,787,476.03 | $32,327.35 | $0.01 |
| 2026-02-04 | $3,486,117.87 | $16,670.15 | $0.01 |
| 2026-02-05 | $3,504,551.26 | $9,230.26 | $0.01 |
| 2026-02-06 | $2,896,078.64 | $15,790.75 | $0.01 |
| 2026-02-07 | $3,182,243.67 | $9,303.57 | $0.01 |
| 2026-02-08 | $3,166,137.09 | $3,848.39 | $0.01 |
| 2026-02-09 | $3,111,224.34 | $2,972.28 | $0.01 |
| 2026-02-10 | $3,196,243.45 | $4,445.09 | $0.01 |
| 2026-02-11 | $3,033,344.89 | $3,068.44 | $0.01 |
| 2026-02-12 | $3,089,739.16 | $9,110.07 | $0.01 |
| 2026-02-13 | $3,066,281.71 | $2,800.48 | $0.01 |
| 2026-02-14 | $3,220,518.57 | $5,312.55 | $0.01 |
| 2026-02-15 | $3,323,880.21 | $3,431.03 | $0.01 |
| 2026-02-16 | $3,291,910.62 | $20,267.63 | $0.01 |
| 2026-02-17 | $3,332,829.51 | $3,721.43 | $0.01 |
| 2026-02-18 | $3,307,538.50 | $1,494.68 | $0.01 |
| 2026-02-19 | $3,233,657.22 | $3,490.36 | $0.01 |
| 2026-02-20 | $3,082,659.28 | $13,574.18 | $0.01 |
| 2026-02-21 | $3,162,033.52 | $2,414.21 | $0.01 |
| 2026-02-22 | $3,116,641.08 | $2,503.64 | $0.01 |
| 2026-02-23 | $3,061,753.28 | $3,089.13 | $0.01 |
| 2026-02-24 | $2,901,145.79 | $2,865.00 | $0.01 |
| 2026-02-25 | $2,975,541.21 | $3,131.38 | $0.01 |
| 2026-02-26 | $3,193,841.01 | $10,198.82 | $0.01 |
| 2026-02-27 | $2,989,120.73 | $5,950.00 | $0.01 |
| 2026-02-28 | $2,925,111.58 | $4,122.16 | $0.01 |
| 2026-03-01 | $3,017,200.64 | $3,267.17 | $0.01 |
| 2026-03-02 | $2,990,142.61 | $1,746.24 | $0.01 |
| 2026-03-03 | $3,120,084.18 | $3,425.05 | $0.01 |
| 2026-03-04 | $3,060,035.58 | $2,285.62 | $0.01 |
| 2026-03-05 | $3,238,614.62 | $3,141.73 | $0.01 |
| 2026-03-06 | $3,149,916.27 | $1,055.49 | $0.01 |
| 2026-03-07 | $3,019,031.39 | $2,643.25 | $0.01 |
| 2026-03-08 | $2,966,357.12 | $1,016.38 | $0.01 |
| 2026-03-09 | $2,926,782.22 | $935.56 | $0.01 |
| 2026-03-10 | $3,049,723.18 | $2,386.96 | $0.01 |
| 2026-03-11 | $3,051,538.62 | $2,907.23 | $0.01 |
| 2026-03-12 | $3,042,685.14 | $1,983.63 | $0.01 |
| 2026-03-13 | $2,984,747.49 | $4,946.83 | $0.01 |
| 2026-03-14 | $3,149,211.58 | $16,880.96 | $0.01 |
| 2026-03-15 | $3,193,134.20 | $1,706.49 | $0.01 |
| 2026-03-16 | $3,004,537.92 | $11,236.20 | $0.01 |
| 2026-03-17 | $3,349,200.00 | $14,657.07 | $0.01 |
| 2026-03-18 | $3,282,761.13 | $1,174.99 | $0.01 |
| 2026-03-19 | $3,147,762.98 | $3,631.22 | $0.01 |
| 2026-03-20 | $3,057,003.68 | $1,252.85 | $0.01 |
| 2026-03-21 | $3,057,731.10 | $725.92 | $0.01 |
| 2026-03-22 | $3,014,739.20 | $1,916.42 | $0.01 |
| 2026-03-23 | $2,923,797.57 | $726.88 | $0.01 |
| 2026-03-24 | $2,992,228.44 | $7,070.40 | $0.01 |
| 2026-03-25 | $2,934,892.70 | $2,814.58 | $0.01 |
| 2026-03-26 | $2,954,039.93 | $2,226.26 | $0.01 |
| 2026-03-27 | $2,845,595.32 | $1,969.30 | $0.01 |
| 2026-03-28 | $2,749,178.94 | $731.82 | $0.01 |
| 2026-03-29 | $2,741,703.50 | $1,696.85 | $0.01 |
| 2026-03-30 | $2,706,932.47 | $540.68 | $0.01 |
| 2026-03-31 | $2,669,609.14 | $3,197.55 | $0.01 |
| 2026-04-01 | $2,736,731.40 | $1,649.63 | $0.01 |
| 2026-04-02 | $2,768,288.47 | $985.90 | $0.01 |
| 2026-04-03 | $2,656,708.76 | $2,353.84 | $0.01 |
| 2026-04-04 | $2,660,829.53 | $2,838.46 | $0.01 |
| 2026-04-05 | $2,691,436.59 | $1,803.41 | $0.01 |
| 2026-04-06 | $2,695,880.04 | $1,414.12 | $0.01 |
| 2026-04-07 | $2,688,944.04 | $2,159.72 | $0.01 |
| 2026-04-08 | $2,788,584.34 | $2,755.66 | $0.01 |
| 2026-04-09 | $2,863,412.00 | $14,744.26 | $0.01 |
| 2026-04-10 | $2,920,881.13 | $9,389.55 | $0.01 |
| 2026-04-11 | $3,126,473.68 | $1,576.03 | $0.01 |
| 2026-04-12 | $3,156,562.98 | $1,667.43 | $0.01 |
| 2026-04-13 | $3,019,549.18 | $1,036.50 | $0.01 |
| 2026-04-14 | $3,359,854.25 | $2,902.56 | $0.01 |
| 2026-04-15 | $3,120,845.01 | $6,702.58 | $0.01 |
| 2026-04-16 | $3,089,029.19 | $4,651.59 | $0.01 |
| 2026-04-17 | $3,099,056.90 | $2,949.94 | $0.01 |
| 2026-04-18 | $3,245,090.58 | $12,656.58 | $0.01 |
| 2026-04-19 | $3,119,013.17 | $5,607.84 | $0.01 |
| 2026-04-20 | $2,861,676.95 | $3,637.08 | $0.01 |
| 2026-04-21 | $2,877,801.39 | $1,850.88 | $0.01 |
| 2026-04-22 | $2,901,332.91 | $691.70 | $0.01 |
| 2026-04-23 | $2,968,013.28 | $1,315.43 | $0.01 |
| 2026-04-24 | $2,900,541.32 | $1,894.06 | $0.01 |
| 2026-04-25 | $2,874,815.89 | $336.71 | $0.01 |
| 2026-04-26 | $2,873,384.57 | $140.83 | $0.01 |
| 2026-04-27 | $2,918,833.91 | $2,470.59 | $0.01 |
| 2026-04-28 | $2,787,753.72 | $2,776.19 | $0.01 |
| 2026-04-29 | $2,768,717.75 | $747.85 | $0.01 |
| 2026-04-30 | $2,640,852.93 | $2,657.94 | $0.01 |
| 2026-05-01 | $2,598,955.65 | $3,611.95 | $0.01 |
| 2026-05-02 | $2,615,742.70 | $910.35 | $0.01 |
| 2026-05-03 | $2,627,015.07 | $981.86 | $0.01 |
| 2026-05-04 | $2,636,806.34 | $1,124.85 | $0.01 |
| 2026-05-05 | $2,674,475.59 | $1,069.99 | $0.01 |
| 2026-05-06 | $2,640,340.27 | $1,595.32 | $0.01 |
| 2026-05-07 | $2,628,560.55 | $636.07 | $0.01 |
| 2026-05-08 | $2,557,755.33 | $721.31 | $0.01 |
| 2026-05-09 | $2,638,357.74 | $8,349.68 | $0.01 |
| 2026-05-10 | $2,663,470.54 | $2,372.07 | $0.01 |
| 2026-05-11 | $2,702,720.52 | $1,367.05 | $0.01 |
| 2026-05-12 | $2,852,886.23 | $12,955.86 | $0.01 |
| 2026-05-13 | $2,730,271.11 | $5,201.10 | $0.01 |
| 2026-05-14 | $2,711,686.54 | $1,760.60 | $0.01 |
| 2026-05-15 | $2,604,397.78 | $9,063.14 | $0.01 |
| 2026-05-16 | $2,480,075.99 | $1,789.83 | $0.01 |
| 2026-05-17 | $2,375,710.06 | $3,151.80 | $0.01 |
| 2026-05-18 | $2,339,567.36 | $392.99 | $0.01 |
| 2026-05-19 | $2,316,302.64 | $1,423.66 | $0.01 |
| 2026-05-20 | $2,299,139.39 | $1,161.76 | $0.01 |
| 2026-05-21 | $2,319,100.86 | $477.00 | $0.01 |
| 2026-05-22 | $2,314,906.68 | $2,517.18 | $0.01 |
| 2026-05-23 | $2,201,735.67 | $1,934.08 | $0.00 |
| 2026-05-24 | $2,245,790.82 | $1,953.21 | $0.01 |
| 2026-05-25 | $2,219,868.19 | $489.06 | $0.01 |
| 2026-05-26 | $2,230,698.07 | $387.99 | $0.01 |
| 2026-05-27 | $2,195,351.71 | $498.67 | $0.00 |
| 2026-05-28 | $2,139,558.30 | $656.33 | $0.00 |
| 2026-05-29 | $2,097,110.83 | $777.03 | $0.00 |
| 2026-05-30 | $2,047,584.52 | $3,677.86 | $0.00 |
| 2026-05-31 | $2,055,512.99 | $296.80 | $0.00 |
| 2026-06-01 | $2,044,715.34 | $337.76 | $0.00 |
| 2026-06-02 | $2,028,845.68 | $2,014.24 | $0.00 |
| 2026-06-03 | $1,906,192.12 | $1,465.62 | $0.00 |
| 2026-06-04 | $1,941,988.36 | $6,749.70 | $0.00 |
| 2026-06-05 | $1,672,693.14 | $16,524.35 | $0.00 |
| 2026-06-06 | $1,859,050.60 | $43,702.60 | $0.00 |
| 2026-06-07 | $1,820,690.75 | $1,584.32 | $0.00 |
| 2026-06-08 | $1,897,081.17 | $1,155.62 | $0.00 |
| 2026-06-09 | $2,023,800.14 | $3,261.06 | $0.00 |
| 2026-06-10 | $1,975,279.46 | $503.16 | $0.00 |
| 2026-06-11 | $1,969,407.31 | $7,667.79 | $0.00 |
| 2026-06-12 | $2,021,747.47 | $3,141.77 | $0.00 |
| 2026-06-13 | $2,019,662.09 | $545.27 | $0.00 |
| 2026-06-14 | $2,039,394.92 | $253.32 | $0.00 |
| 2026-06-15 | $2,081,300.90 | $950.54 | $0.00 |
| 2026-06-16 | $2,155,014.87 | $3,143.94 | $0.00 |
| 2026-06-17 | $2,144,849.98 | $3,202.66 | $0.00 |
| 2026-06-18 | $2,080,377.91 | $1,860.99 | $0.00 |
| 2026-06-19 | $1,828,613.72 | $11,352.56 | $0.00 |
| 2026-06-20 | $1,764,013.72 | $4,078.62 | $0.00 |
| 2026-06-21 | $1,783,101.22 | $829.49 | $0.00 |
| 2026-06-22 | $1,754,503.19 | $332.10 | $0.00 |
| 2026-06-23 | $1,778,282.84 | $658.01 | $0.00 |
| 2026-06-24 | $1,718,520.65 | $993.85 | $0.00 |
| 2026-06-25 | $1,795,599.46 | $3,444.27 | $0.00 |
| 2026-06-26 | $1,732,108.16 | $1,012.24 | $0.00 |
| 2026-06-27 | $1,735,672.41 | $906.00 | $0.00 |
| 2026-06-28 | $1,732,072.69 | $242.67 | $0.00 |
| 2026-06-29 | $1,699,571.58 | $1,844.65 | $0.00 |
| 2026-06-30 | $1,715,137.30 | $574.41 | $0.00 |
| 2026-07-01 | $1,681,322.80 | $600.11 | $0.00 |
| 2026-07-02 | $1,723,562.87 | $959.98 | $0.00 |
| 2026-07-03 | $1,775,690.82 | $2,861.12 | $0.00 |
| 2026-07-04 | $1,857,390.03 | $2,126.89 | $0.00 |
| 2026-07-05 | $1,889,541.69 | $1,200.39 | $0.00 |
| 2026-07-06 | $1,887,404.70 | $352.59 | $0.00 |
| 2026-07-07 | $2,197,389.47 | $23,946.38 | $0.00 |
| 2026-07-08 | $2,168,859.31 | $1,462.91 | $0.00 |
| 2026-07-09 | $2,114,834.54 | $1,473.65 | $0.00 |
| 2026-07-09 | $2,114,074.14 | $1,733.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
