EvoSimGame ESIM #13033
$0.0000169300 3.82% (1d)
Market Overview
EvoSimGame current market price is $0.0000169300 with a 24 hour trading volume of $98. The total available supply of EvoSimGame is 50.00M ESIM with a maximum supply of 50.00M ESIM. It has secured Rank 13033 in the cryptocurrency market with a marketcap of $846. The ESIM price is 1.64% down in the last one hour.
The high price of the EvoSimGame is $0.0000180100 and low price is $0.0000170500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EvoSimGame Rank
13033
EvoSimGame Price
$0.0000169300
Market Cap
$846 3.82%
Fully Diluted Valuation
$846
Trading Volume(24h)
$98
Circulating Supply
50.00M ESIM
Total Supply
50.00M ESIM
Max Supply
50.00M ESIM
High(24h)
$0.0000180100
Low(24h)
$0.0000170500
All-time High
$0.0916 99.98%
28 May 2025
All-time Low
$0.0000169200 0.07%
27 Jul 2026
Cryptocurrency EvoSimGame Calculator
Want to convert more cryptocurrencies?
EvoSimGame Historical Data Chart
1h
1.64%
24h
3.82%
7d
19.14%
14d
38.33%
30d
45.63%
60d
79.36%
200d
71.83%
1y
99.98%
EvoSimGame Historical Data
Historical data of EvoSimGame past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $3,733,650.48 | $35,092.50 | $0.07 |
| 2025-07-01 | $3,647,435.05 | $44,246.75 | $0.07 |
| 2025-07-02 | $3,500,574.23 | $36,447.14 | $0.07 |
| 2025-07-03 | $3,591,515.80 | $37,757.92 | $0.07 |
| 2025-07-04 | $3,634,267.36 | $35,793.04 | $0.07 |
| 2025-07-05 | $3,526,607.21 | $32,089.69 | $0.07 |
| 2025-07-06 | $3,533,181.49 | $32,823.95 | $0.07 |
| 2025-07-07 | $3,593,599.16 | $36,650.15 | $0.07 |
| 2025-07-08 | $3,503,741.12 | $31,694.12 | $0.07 |
| 2025-07-09 | $3,544,682.33 | $41,976.88 | $0.07 |
| 2025-07-10 | $3,554,924.22 | $46,093.77 | $0.07 |
| 2025-07-11 | $3,625,706.75 | $33,209.64 | $0.07 |
| 2025-07-12 | $3,730,558.88 | $28,547.25 | $0.07 |
| 2025-07-13 | $3,772,559.17 | $20,149.91 | $0.08 |
| 2025-07-14 | $3,681,430.08 | $21,443.72 | $0.07 |
| 2025-07-15 | $3,645,802.85 | $27,688.32 | $0.07 |
| 2025-07-16 | $3,708,733.77 | $24,079.35 | $0.07 |
| 2025-07-17 | $3,735,950.01 | $23,945.43 | $0.07 |
| 2025-07-18 | $3,868,647.68 | $40,869.89 | $0.08 |
| 2025-07-19 | $3,756,323.64 | $28,455.81 | $0.08 |
| 2025-07-20 | $3,681,065.38 | $27,980.53 | $0.07 |
| 2025-07-21 | $3,743,118.77 | $18,394.15 | $0.07 |
| 2025-07-22 | $3,720,999.74 | $28,153.17 | $0.07 |
| 2025-07-23 | $3,621,580.52 | $28,311.51 | $0.07 |
| 2025-07-24 | $3,514,970.38 | $19,210.70 | $0.07 |
| 2025-07-25 | $3,440,943.66 | $20,506.01 | $0.07 |
| 2025-07-26 | $3,558,886.48 | $20,446.64 | $0.07 |
| 2025-07-27 | $3,595,916.69 | $25,532.15 | $0.07 |
| 2025-07-28 | $3,632,882.57 | $22,775.00 | $0.07 |
| 2025-07-29 | $3,370,106.79 | $28,717.41 | $0.07 |
| 2025-07-30 | $3,594,736.91 | $18,844.49 | $0.07 |
| 2025-07-31 | $3,648,029.40 | $32,122.31 | $0.07 |
| 2025-08-01 | $3,612,178.51 | $38,550.87 | $0.07 |
| 2025-08-02 | $3,620,827.47 | $25,527.52 | $0.07 |
| 2025-08-03 | $3,608,301.99 | $31,886.76 | $0.07 |
| 2025-08-04 | $3,561,733.92 | $22,726.39 | $0.07 |
| 2025-08-05 | $3,433,124.25 | $19,696.88 | $0.07 |
| 2025-08-06 | $3,248,126.13 | $30,169.00 | $0.06 |
| 2025-08-07 | $3,329,955.19 | $26,013.64 | $0.07 |
| 2025-08-08 | $3,311,362.50 | $22,172.27 | $0.07 |
| 2025-08-09 | $3,254,285.87 | $19,254.08 | $0.07 |
| 2025-08-10 | $3,336,755.29 | $17,384.84 | $0.07 |
| 2025-08-11 | $3,264,718.05 | $20,187.56 | $0.07 |
| 2025-08-12 | $3,159,821.26 | $29,023.55 | $0.06 |
| 2025-08-13 | $3,246,476.40 | $28,536.71 | $0.06 |
| 2025-08-14 | $3,289,629.88 | $32,281.15 | $0.07 |
| 2025-08-15 | $3,221,993.51 | $32,075.53 | $0.06 |
| 2025-08-16 | $3,219,074.84 | $24,246.46 | $0.06 |
| 2025-08-17 | $3,202,231.78 | $18,621.28 | $0.06 |
| 2025-08-18 | $3,276,371.46 | $21,620.72 | $0.07 |
| 2025-08-19 | $3,083,014.51 | $34,239.66 | $0.06 |
| 2025-08-20 | $2,988,659.49 | $21,380.22 | $0.06 |
| 2025-08-21 | $3,060,062.69 | $21,640.95 | $0.06 |
| 2025-08-22 | $3,143,768.73 | $29,515.73 | $0.06 |
| 2025-08-23 | $3,273,907.41 | $30,009.91 | $0.07 |
| 2025-08-24 | $3,230,017.88 | $27,861.72 | $0.06 |
| 2025-08-25 | $3,194,182.58 | $20,497.36 | $0.06 |
| 2025-08-26 | $2,971,738.53 | $32,464.08 | $0.06 |
| 2025-08-27 | $3,023,070.47 | $21,564.49 | $0.06 |
| 2025-08-28 | $3,022,578.18 | $18,899.03 | $0.06 |
| 2025-08-29 | $3,041,168.61 | $20,189.11 | $0.06 |
| 2025-08-30 | $2,924,919.44 | $28,533.47 | $0.06 |
| 2025-08-31 | $2,958,553.41 | $21,691.02 | $0.06 |
| 2025-09-01 | $3,005,701.12 | $20,324.11 | $0.06 |
| 2025-09-02 | $2,933,027.89 | $25,661.16 | $0.06 |
| 2025-09-03 | $2,954,775.13 | $23,046.20 | $0.06 |
| 2025-09-04 | $3,082,061.37 | $42,605.92 | $0.06 |
| 2025-09-05 | $2,867,727.13 | $35,672.81 | $0.06 |
| 2025-09-06 | $2,913,098.54 | $25,945.11 | $0.06 |
| 2025-09-07 | $2,896,275.06 | $23,819.04 | $0.06 |
| 2025-09-08 | $2,922,634.59 | $26,094.74 | $0.06 |
| 2025-09-09 | $2,795,825.77 | $25,285.99 | $0.06 |
| 2025-09-10 | $2,759,777.81 | $21,158.67 | $0.06 |
| 2025-09-11 | $2,831,161.89 | $25,887.09 | $0.06 |
| 2025-09-12 | $2,810,769.74 | $27,726.45 | $0.06 |
| 2025-09-13 | $2,821,719.90 | $22,021.55 | $0.06 |
| 2025-09-14 | $2,791,041.63 | $26,631.95 | $0.06 |
| 2025-09-15 | $2,673,761.12 | $31,908.65 | $0.05 |
| 2025-09-16 | $2,602,058.15 | $30,079.76 | $0.05 |
| 2025-09-17 | $2,601,852.66 | $33,352.74 | $0.05 |
| 2025-09-18 | $2,603,379.14 | $31,896.04 | $0.05 |
| 2025-09-19 | $2,610,161.96 | $31,003.69 | $0.05 |
| 2025-09-20 | $2,504,116.43 | $24,570.80 | $0.05 |
| 2025-09-21 | $2,491,605.33 | $18,998.04 | $0.05 |
| 2025-09-22 | $2,520,750.93 | $29,914.16 | $0.05 |
| 2025-09-23 | $2,248,648.32 | $24,281.85 | $0.04 |
| 2025-09-24 | $2,196,374.08 | $27,594.59 | $0.04 |
| 2025-09-25 | $2,164,948.69 | $18,938.31 | $0.04 |
| 2025-09-26 | $1,994,475.05 | $32,133.33 | $0.04 |
| 2025-09-27 | $2,061,418.62 | $21,607.39 | $0.04 |
| 2025-09-28 | $2,034,424.71 | $21,851.91 | $0.04 |
| 2025-09-29 | $1,983,907.96 | $20,330.98 | $0.04 |
| 2025-09-30 | $1,980,353.18 | $16,755.37 | $0.04 |
| 2025-10-01 | $1,937,223.30 | $25,141.18 | $0.04 |
| 2025-10-02 | $1,874,634.63 | $23,576.57 | $0.04 |
| 2025-10-03 | $1,860,079.25 | $23,855.49 | $0.04 |
| 2025-10-04 | $1,852,210.82 | $21,093.71 | $0.04 |
| 2025-10-05 | $1,741,038.20 | $26,602.92 | $0.03 |
| 2025-10-06 | $1,698,613.48 | $19,209.66 | $0.03 |
| 2025-10-07 | $1,711,068.55 | $21,091.68 | $0.03 |
| 2025-10-08 | $1,637,663.69 | $18,602.18 | $0.03 |
| 2025-10-09 | $1,573,947.54 | $25,749.78 | $0.03 |
| 2025-10-10 | $1,425,787.39 | $30,756.87 | $0.03 |
| 2025-10-11 | $1,069,883.01 | $14,352.81 | $0.02 |
| 2025-10-12 | $1,074,040.46 | $23,024.24 | $0.02 |
| 2025-10-13 | $1,107,732.83 | $24,186.78 | $0.02 |
| 2025-10-14 | $1,101,608.73 | $21,150.11 | $0.02 |
| 2025-10-15 | $1,013,997.01 | $19,029.00 | $0.02 |
| 2025-10-16 | $960,211.42 | $18,833.85 | $0.02 |
| 2025-10-17 | $917,209.70 | $20,473.06 | $0.02 |
| 2025-10-18 | $936,613.33 | $32,741.36 | $0.02 |
| 2025-10-19 | $931,691.70 | $19,246.58 | $0.02 |
| 2025-10-20 | $942,324.86 | $28,201.17 | $0.02 |
| 2025-10-21 | $875,511.40 | $30,707.15 | $0.02 |
| 2025-10-22 | $812,842.30 | $17,825.72 | $0.02 |
| 2025-10-23 | $780,763.84 | $24,863.55 | $0.02 |
| 2025-10-24 | $711,086.93 | $29,045.20 | $0.01 |
| 2025-10-25 | $693,635.03 | $20,115.89 | $0.01 |
| 2025-10-26 | $656,654.48 | $22,462.42 | $0.01 |
| 2025-10-27 | $636,763.14 | $23,689.00 | $0.01 |
| 2025-10-28 | $604,539.74 | $23,158.92 | $0.01 |
| 2025-10-29 | $578,628.54 | $19,320.17 | $0.01 |
| 2025-10-30 | $548,181.48 | $20,360.01 | $0.01 |
| 2025-10-31 | $511,017.08 | $19,057.28 | $0.01 |
| 2025-11-01 | $489,165.14 | $21,956.55 | $0.01 |
| 2025-11-02 | $474,602.01 | $15,459.56 | $0.01 |
| 2025-11-03 | $474,013.27 | $15,856.98 | $0.01 |
| 2025-11-04 | $376,313.71 | $14,343.62 | $0.01 |
| 2025-11-05 | $323,227.45 | $8,545.46 | $0.01 |
| 2025-11-06 | $317,862.97 | $5,265.87 | $0.01 |
| 2025-11-07 | $267,708.54 | $22,120.59 | $0.01 |
| 2025-11-08 | $273,914.63 | $9,223.26 | $0.01 |
| 2025-11-09 | $265,690.31 | $5,484.91 | $0.01 |
| 2025-11-10 | $263,828.85 | $4,859.54 | $0.01 |
| 2025-11-11 | $227,961.97 | $10,108.35 | $0.00 |
| 2025-11-12 | $213,569.73 | $12,776.44 | $0.00 |
| 2025-11-13 | $185,892.69 | $9,475.55 | $0.00 |
| 2025-11-14 | $165,237.68 | $12,573.61 | $0.00 |
| 2025-11-15 | $123,577.15 | $15,516.04 | $0.00 |
| 2025-11-16 | $104,435.88 | $9,566.34 | $0.00 |
| 2025-11-17 | $94,070.98 | $5,226.79 | $0.00 |
| 2025-11-18 | $59,652.63 | $15,829.36 | $0.00 |
| 2025-11-19 | $42,704.04 | $11,988.93 | $0.00 |
| 2025-11-20 | $25,132.45 | $10,504.09 | $0.00 |
| 2025-11-21 | $16,020.55 | $5,941.28 | $0.00 |
| 2025-11-22 | $13,699.69 | $2,272.14 | $0.00 |
| 2025-11-23 | $12,598.64 | $1,249.66 | $0.00 |
| 2025-11-24 | $11,686.76 | $451.25 | $0.00 |
| 2025-11-25 | $11,904.50 | $942.55 | $0.00 |
| 2025-11-26 | $11,323.47 | $839.41 | $0.00 |
| 2025-11-27 | $11,281.44 | $962.54 | $0.00 |
| 2025-11-28 | $10,536.68 | $1,153.77 | $0.00 |
| 2025-11-29 | $9,845.80 | $641.31 | $0.00 |
| 2025-11-30 | $10,109.59 | $1,209.04 | $0.00 |
| 2025-12-01 | $9,894.90 | $938.52 | $0.00 |
| 2025-12-02 | $9,157.24 | $1,760.99 | $0.00 |
| 2025-12-03 | $9,276.20 | $596.45 | $0.00 |
| 2025-12-04 | $8,889.92 | $1,061.54 | $0.00 |
| 2025-12-05 | $7,872.49 | $1,068.66 | $0.00 |
| 2025-12-06 | $7,218.35 | $530.28 | $0.00 |
| 2025-12-07 | $6,968.23 | $999.86 | $0.00 |
| 2025-12-08 | $6,639.47 | $513.76 | $0.00 |
| 2025-12-09 | $6,359.16 | $421.80 | $0.00 |
| 2025-12-10 | $6,186.63 | $704.54 | $0.00 |
| 2025-12-11 | $5,848.20 | $372.16 | $0.00 |
| 2025-12-12 | $5,578.56 | $408.11 | $0.00 |
| 2025-12-13 | $5,156.62 | $487.85 | $0.00 |
| 2025-12-14 | $4,927.36 | $367.88 | $0.00 |
| 2025-12-15 | $4,619.55 | $205.45 | $0.00 |
| 2025-12-16 | $4,203.33 | $397.70 | $0.00 |
| 2025-12-17 | $4,223.98 | $233.39 | $0.00 |
| 2025-12-18 | $3,852.83 | $365.84 | $0.00 |
| 2025-12-19 | $3,682.97 | $196.44 | $0.00 |
| 2025-12-20 | $3,684.64 | $220.85 | $0.00 |
| 2025-12-21 | $3,619.42 | $183.61 | $0.00 |
| 2025-12-22 | $3,362.63 | $288.89 | $0.00 |
| 2025-12-23 | $3,253.82 | $230.61 | $0.00 |
| 2025-12-24 | $3,247.84 | $171.34 | $0.00 |
| 2025-12-25 | $3,195.64 | $71.38 | $0.00 |
| 2025-12-26 | $3,171.15 | $111.18 | $0.00 |
| 2025-12-27 | $3,140.72 | $351.90 | $0.00 |
| 2025-12-28 | $3,292.82 | $1,719.20 | $0.00 |
| 2025-12-29 | $3,209.29 | $180.17 | $0.00 |
| 2025-12-30 | $2,916.11 | $266.62 | $0.00 |
| 2025-12-31 | $3,000.36 | $124.60 | $0.00 |
| 2026-01-01 | $2,987.46 | $72.00 | $0.00 |
| 2026-01-02 | $3,032.14 | $69.19 | $0.00 |
| 2026-01-03 | $3,162.73 | $164.68 | $0.00 |
| 2026-01-04 | $3,134.24 | $309.42 | $0.00 |
| 2026-01-05 | $3,124.98 | $139.91 | $0.00 |
| 2026-01-06 | $3,212.80 | $1,718.06 | $0.00 |
| 2026-01-07 | $3,204.00 | $36.44 | $0.00 |
| 2026-01-08 | $3,149.11 | $12.87 | $0.00 |
| 2026-01-09 | $3,029.48 | $250.36 | $0.00 |
| 2026-01-10 | $2,780.43 | $134.84 | $0.00 |
| 2026-01-11 | $2,721.84 | $111.21 | $0.00 |
| 2026-01-12 | $2,691.87 | $79.62 | $0.00 |
| 2026-01-13 | $2,509.88 | $358.92 | $0.00 |
| 2026-01-14 | $2,589.11 | $69.41 | $0.00 |
| 2026-01-15 | $2,452.67 | $194.17 | $0.00 |
| 2026-01-16 | $2,334.33 | $56.26 | $0.00 |
| 2026-01-17 | $2,343.05 | $84.98 | $0.00 |
| 2026-01-18 | $2,323.96 | $98.15 | $0.00 |
| 2026-01-19 | $2,262.52 | $16.43 | $0.00 |
| 2026-01-20 | $2,063.60 | $108.13 | $0.00 |
| 2026-01-21 | $1,964.16 | $43.87 | $0.00 |
| 2026-01-22 | $2,003.05 | $391.71 | $0.00 |
| 2026-01-23 | $1,882.88 | $199.97 | $0.00 |
| 2026-01-24 | $1,862.70 | $29.92 | $0.00 |
| 2026-01-25 | $1,834.97 | $185.93 | $0.00 |
| 2026-01-26 | $1,791.20 | $107.92 | $0.00 |
| 2026-01-27 | $1,797.71 | $56.80 | $0.00 |
| 2026-01-28 | $1,828.09 | $91.73 | $0.00 |
| 2026-01-29 | $1,785.15 | $98.39 | $0.00 |
| 2026-01-30 | $1,660.87 | $67.35 | $0.00 |
| 2026-01-31 | $1,644.07 | $82.98 | $0.00 |
| 2026-02-01 | $1,499.28 | $87.00 | $0.00 |
| 2026-02-02 | $1,471.50 | $51.27 | $0.00 |
| 2026-02-03 | $1,489.86 | $69.60 | $0.00 |
| 2026-02-04 | $1,487.97 | $111.48 | $0.00 |
| 2026-02-05 | $1,475.92 | $35.34 | $0.00 |
| 2026-02-06 | $1,328.79 | $32.18 | $0.00 |
| 2026-02-07 | $1,433.93 | $62.88 | $0.00 |
| 2026-02-08 | $1,441.85 | $58.09 | $0.00 |
| 2026-02-09 | $1,413.69 | $25.23 | $0.00 |
| 2026-02-10 | $1,375.20 | $26.79 | $0.00 |
| 2026-02-11 | $1,332.01 | $45.38 | $0.00 |
| 2026-02-12 | $1,290.13 | $57.12 | $0.00 |
| 2026-02-13 | $1,310.69 | $149.55 | $0.00 |
| 2026-02-14 | $1,354.48 | $54.37 | $0.00 |
| 2026-02-15 | $1,391.56 | $20.04 | $0.00 |
| 2026-02-16 | $1,350.92 | $28.70 | $0.00 |
| 2026-02-17 | $1,321.13 | $34.46 | $0.00 |
| 2026-02-18 | $1,277.49 | $66.77 | $0.00 |
| 2026-02-19 | $1,264.74 | $13.08 | $0.00 |
| 2026-02-20 | $1,217.47 | $3.68 | $0.00 |
| 2026-02-21 | $1,178.68 | $29.13 | $0.00 |
| 2026-02-22 | $1,172.80 | $109.87 | $0.00 |
| 2026-02-23 | $1,146.55 | $38.26 | $0.00 |
| 2026-02-24 | $1,142.17 | $525.51 | $0.00 |
| 2026-02-25 | $1,094.44 | $66.51 | $0.00 |
| 2026-02-26 | $1,076.88 | $2.63 | $0.00 |
| 2026-02-27 | $1,086.87 | $16.84 | $0.00 |
| 2026-02-28 | $1,085.04 | $8.66 | $0.00 |
| 2026-03-01 | $1,070.45 | $9.55 | $0.00 |
| 2026-03-02 | $1,000.64 | $8.69 | $0.00 |
| 2026-03-03 | $1,012.28 | $22.80 | $0.00 |
| 2026-03-04 | $1,022.61 | $23.08 | $0.00 |
| 2026-03-05 | $1,075.92 | $11.13 | $0.00 |
| 2026-03-06 | $1,107.23 | $1.35 | $0.00 |
| 2026-03-07 | $1,095.09 | $11.37 | $0.00 |
| 2026-03-08 | $1,072.15 | $2.13 | $0.00 |
| 2026-03-09 | $1,086.62 | $9.62 | $0.00 |
| 2026-03-10 | $1,091.59 | $32.95 | $0.00 |
| 2026-03-11 | $1,071.59 | $15.26 | $0.00 |
| 2026-03-12 | $1,079.46 | $8.32 | $0.00 |
| 2026-03-13 | $1,078.64 | $54.70 | $0.00 |
| 2026-03-14 | $1,157.73 | $275.55 | $0.00 |
| 2026-03-15 | $1,410.89 | $834.66 | $0.00 |
| 2026-03-16 | $4,599.53 | $22,181.88 | $0.00 |
| 2026-03-17 | $4,975.49 | $5,256.64 | $0.00 |
| 2026-03-18 | $4,776.62 | $3,123.60 | $0.00 |
| 2026-03-19 | $12,031.16 | $18,056.57 | $0.00 |
| 2026-03-20 | $26,272.84 | $110,604.93 | $0.00 |
| 2026-03-21 | $66,152.35 | $167,144.92 | $0.00 |
| 2026-03-22 | $45,933.39 | $73,214.27 | $0.00 |
| 2026-03-23 | $48,029.62 | $42,394.24 | $0.00 |
| 2026-03-24 | $20,760.46 | $137,643.98 | $0.00 |
| 2026-03-25 | $22,475.03 | $20,360.12 | $0.00 |
| 2026-03-26 | $17,846.29 | $15,850.26 | $0.00 |
| 2026-03-27 | $13,678.96 | $5,454.40 | $0.00 |
| 2026-03-28 | $12,928.23 | $15,438.67 | $0.00 |
| 2026-03-29 | $18,678.88 | $67,039.67 | $0.00 |
| 2026-03-30 | $18,414.02 | $13,758.71 | $0.00 |
| 2026-03-31 | $19,877.52 | $11,000.26 | $0.00 |
| 2026-04-01 | $19,941.79 | $5,125.95 | $0.00 |
| 2026-04-02 | $16,994.77 | $5,593.33 | $0.00 |
| 2026-04-03 | $18,707.04 | $4,786.10 | $0.00 |
| 2026-04-04 | $18,648.18 | $2,846.40 | $0.00 |
| 2026-04-05 | $23,117.77 | $6,978.29 | $0.00 |
| 2026-04-06 | $21,128.22 | $3,362.35 | $0.00 |
| 2026-04-07 | $22,576.78 | $9,186.70 | $0.00 |
| 2026-04-08 | $21,226.27 | $5,053.44 | $0.00 |
| 2026-04-09 | $20,243.68 | $2,808.38 | $0.00 |
| 2026-04-10 | $18,920.69 | $5,782.51 | $0.00 |
| 2026-04-11 | $19,921.07 | $3,540.55 | $0.00 |
| 2026-04-12 | $19,274.90 | $3,566.74 | $0.00 |
| 2026-04-13 | $18,512.80 | $2,081.62 | $0.00 |
| 2026-04-14 | $16,751.19 | $6,107.68 | $0.00 |
| 2026-04-15 | $16,143.28 | $4,239.78 | $0.00 |
| 2026-04-16 | $15,100.94 | $2,340.62 | $0.00 |
| 2026-04-17 | $20,138.65 | $20,378.47 | $0.00 |
| 2026-04-18 | $16,696.58 | $7,881.40 | $0.00 |
| 2026-04-19 | $15,741.78 | $1,209.75 | $0.00 |
| 2026-04-20 | $16,283.70 | $2,236.92 | $0.00 |
| 2026-04-21 | $17,041.09 | $6,804.64 | $0.00 |
| 2026-04-22 | $15,351.49 | $1,954.52 | $0.00 |
| 2026-04-23 | $15,478.87 | $2,764.24 | $0.00 |
| 2026-04-24 | $14,784.85 | $2,136.34 | $0.00 |
| 2026-04-25 | $14,930.51 | $1,344.89 | $0.00 |
| 2026-04-26 | $14,080.12 | $1,203.11 | $0.00 |
| 2026-04-27 | $14,077.62 | $2,590.28 | $0.00 |
| 2026-04-28 | $13,497.95 | $1,198.08 | $0.00 |
| 2026-04-29 | $12,092.27 | $1,557.01 | $0.00 |
| 2026-04-30 | $11,744.23 | $543.23 | $0.00 |
| 2026-05-01 | $11,089.46 | $2,136.47 | $0.00 |
| 2026-05-02 | $10,840.79 | $697.94 | $0.00 |
| 2026-05-03 | $11,365.28 | $2,081.83 | $0.00 |
| 2026-05-04 | $10,844.83 | $1,404.16 | $0.00 |
| 2026-05-05 | $12,794.31 | $1,342.55 | $0.00 |
| 2026-05-06 | $11,072.81 | $6,236.21 | $0.00 |
| 2026-05-07 | $12,561.69 | $2,195.53 | $0.00 |
| 2026-05-08 | $12,804.33 | $1,873.27 | $0.00 |
| 2026-05-09 | $11,126.69 | $1,965.80 | $0.00 |
| 2026-05-10 | $10,090.85 | $2,692.16 | $0.00 |
| 2026-05-11 | $9,814.00 | $1,280.42 | $0.00 |
| 2026-05-12 | $9,387.89 | $464.53 | $0.00 |
| 2026-05-13 | $8,841.97 | $346.99 | $0.00 |
| 2026-05-14 | $7,673.48 | $787.64 | $0.00 |
| 2026-05-15 | $7,606.59 | $229.87 | $0.00 |
| 2026-05-16 | $6,622.62 | $740.20 | $0.00 |
| 2026-05-17 | $6,365.46 | $1,259.40 | $0.00 |
| 2026-05-18 | $6,363.17 | $450.71 | $0.00 |
| 2026-05-19 | $6,028.92 | $2,164.52 | $0.00 |
| 2026-05-20 | $5,844.06 | $563.05 | $0.00 |
| 2026-05-21 | $5,828.09 | $735.22 | $0.00 |
| 2026-05-22 | $5,902.19 | $1,130.51 | $0.00 |
| 2026-05-23 | $5,071.36 | $348.24 | $0.00 |
| 2026-05-24 | $5,013.56 | $635.26 | $0.00 |
| 2026-05-25 | $4,763.47 | $344.56 | $0.00 |
| 2026-05-26 | $5,041.01 | $377.86 | $0.00 |
| 2026-05-27 | $4,704.40 | $971.47 | $0.00 |
| 2026-05-28 | $4,381.29 | $506.47 | $0.00 |
| 2026-05-29 | $4,223.64 | $364.90 | $0.00 |
| 2026-05-30 | $3,996.72 | $238.95 | $0.00 |
| 2026-05-31 | $5,012.39 | $2,705.61 | $0.00 |
| 2026-06-01 | $5,075.58 | $575.81 | $0.00 |
| 2026-06-02 | $4,026.80 | $3,499.36 | $0.00 |
| 2026-06-03 | $3,714.39 | $187.41 | $0.00 |
| 2026-06-04 | $3,405.47 | $1,524.14 | $0.00 |
| 2026-06-05 | $3,059.26 | $481.53 | $0.00 |
| 2026-06-06 | $2,721.37 | $248.60 | $0.00 |
| 2026-06-07 | $2,480.73 | $1,142.43 | $0.00 |
| 2026-06-08 | $2,529.85 | $391.58 | $0.00 |
| 2026-06-09 | $2,524.80 | $187.49 | $0.00 |
| 2026-06-10 | $2,449.75 | $93.41 | $0.00 |
| 2026-06-11 | $2,215.17 | $148.78 | $0.00 |
| 2026-06-12 | $2,387.19 | $377.00 | $0.00 |
| 2026-06-13 | $2,414.25 | $81.87 | $0.00 |
| 2026-06-14 | $2,453.94 | $45.04 | $0.00 |
| 2026-06-15 | $2,474.07 | $184.26 | $0.00 |
| 2026-06-16 | $2,433.48 | $645.46 | $0.00 |
| 2026-06-17 | $2,189.68 | $391.56 | $0.00 |
| 2026-06-18 | $2,224.18 | $59.07 | $0.00 |
| 2026-06-19 | $2,154.17 | $197.13 | $0.00 |
| 2026-06-20 | $2,056.75 | $75.29 | $0.00 |
| 2026-06-21 | $2,024.29 | $279.97 | $0.00 |
| 2026-06-22 | $1,991.40 | $142.27 | $0.00 |
| 2026-06-23 | $1,982.07 | $142.47 | $0.00 |
| 2026-06-24 | $1,771.55 | $577.66 | $0.00 |
| 2026-06-25 | $1,708.91 | $268.27 | $0.00 |
| 2026-06-26 | $1,571.85 | $361.11 | $0.00 |
| 2026-06-27 | $1,542.78 | $78.96 | $0.00 |
| 2026-06-28 | $1,575.78 | $17.92 | $0.00 |
| 2026-06-29 | $1,570.84 | $29.57 | $0.00 |
| 2026-06-29 | $1,594.50 | $47.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
