EvoSimGame ESIM #13534
$0.0000135100 1.05% (1d)
Market Overview
EvoSimGame current market price is $0.0000135100 with a 24 hour trading volume of $6. The total available supply of EvoSimGame is 50.00M ESIM with a maximum supply of 50.00M ESIM. It has secured Rank 13534 in the cryptocurrency market with a marketcap of $676. The ESIM price is 0.1% up in the last one hour.
The high price of the EvoSimGame is $0.0000136700 and low price is $0.0000133900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EvoSimGame Rank
13534
EvoSimGame Price
$0.0000135100
Market Cap
$676 0.97%
Fully Diluted Valuation
$676
Trading Volume(24h)
$6
Circulating Supply
50.00M ESIM
Total Supply
50.00M ESIM
Max Supply
50.00M ESIM
High(24h)
$0.0000136700
Low(24h)
$0.0000133900
All-time High
$0.0916 99.99%
28 May 2025
All-time Low
$0.0000127000 6.38%
11 Aug 2026
Cryptocurrency EvoSimGame Calculator
Want to convert more cryptocurrencies?
EvoSimGame Historical Data Chart
1h
0.1%
24h
1.05%
7d
0.13%
14d
12.98%
30d
45.65%
60d
69.66%
200d
61.92%
1y
99.98%
EvoSimGame Historical Data
Historical data of EvoSimGame past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,329,955.19 | $26,092.39 | $0.07 |
| 2025-08-08 | $3,311,362.50 | $22,197.51 | $0.07 |
| 2025-08-09 | $3,254,285.87 | $19,242.55 | $0.07 |
| 2025-08-10 | $3,318,574.65 | $17,107.04 | $0.07 |
| 2025-08-11 | $3,264,718.05 | $20,181.69 | $0.07 |
| 2025-08-12 | $3,152,321.64 | $28,997.78 | $0.06 |
| 2025-08-13 | $3,246,476.40 | $28,585.10 | $0.06 |
| 2025-08-14 | $3,285,956.40 | $32,586.74 | $0.07 |
| 2025-08-15 | $3,209,742.34 | $32,057.40 | $0.06 |
| 2025-08-16 | $3,201,449.53 | $24,593.49 | $0.06 |
| 2025-08-17 | $3,202,231.76 | $18,626.65 | $0.06 |
| 2025-08-18 | $3,273,709.92 | $21,620.98 | $0.07 |
| 2025-08-19 | $3,085,840.43 | $34,230.19 | $0.06 |
| 2025-08-20 | $2,988,659.49 | $21,367.43 | $0.06 |
| 2025-08-21 | $3,039,090.35 | $21,897.03 | $0.06 |
| 2025-08-22 | $3,157,880.42 | $29,594.35 | $0.06 |
| 2025-08-23 | $3,271,355.78 | $30,034.72 | $0.07 |
| 2025-08-24 | $3,230,004.56 | $28,005.76 | $0.06 |
| 2025-08-25 | $3,195,174.54 | $20,336.55 | $0.06 |
| 2025-08-26 | $2,979,778.69 | $32,544.76 | $0.06 |
| 2025-08-27 | $3,023,070.47 | $21,578.12 | $0.06 |
| 2025-08-28 | $3,021,786.66 | $18,916.97 | $0.06 |
| 2025-08-29 | $3,041,168.61 | $20,426.69 | $0.06 |
| 2025-08-30 | $2,924,919.44 | $28,505.66 | $0.06 |
| 2025-08-31 | $2,978,251.79 | $21,727.11 | $0.06 |
| 2025-09-01 | $3,004,602.08 | $20,263.17 | $0.06 |
| 2025-09-02 | $2,914,121.29 | $25,660.33 | $0.06 |
| 2025-09-03 | $2,937,350.09 | $23,260.83 | $0.06 |
| 2025-09-04 | $3,082,107.55 | $42,607.85 | $0.06 |
| 2025-09-05 | $2,849,479.75 | $35,762.88 | $0.06 |
| 2025-09-06 | $2,914,923.68 | $26,202.14 | $0.06 |
| 2025-09-07 | $2,894,094.19 | $23,820.66 | $0.06 |
| 2025-09-08 | $2,904,108.01 | $25,966.57 | $0.06 |
| 2025-09-09 | $2,797,588.29 | $25,112.59 | $0.06 |
| 2025-09-10 | $2,758,972.47 | $21,405.06 | $0.06 |
| 2025-09-11 | $2,830,192.79 | $25,870.76 | $0.06 |
| 2025-09-12 | $2,829,949.98 | $27,743.78 | $0.06 |
| 2025-09-13 | $2,821,719.90 | $22,048.78 | $0.06 |
| 2025-09-14 | $2,792,130.28 | $26,479.60 | $0.06 |
| 2025-09-15 | $2,675,426.28 | $31,928.20 | $0.05 |
| 2025-09-16 | $2,604,550.29 | $30,108.23 | $0.05 |
| 2025-09-17 | $2,600,886.64 | $33,363.46 | $0.05 |
| 2025-09-18 | $2,602,656.33 | $31,907.10 | $0.05 |
| 2025-09-19 | $2,610,175.55 | $31,003.58 | $0.05 |
| 2025-09-20 | $2,507,356.46 | $24,586.37 | $0.05 |
| 2025-09-21 | $2,491,583.35 | $19,004.09 | $0.05 |
| 2025-09-22 | $2,520,750.93 | $29,924.03 | $0.05 |
| 2025-09-23 | $2,247,117.67 | $26,763.69 | $0.04 |
| 2025-09-24 | $2,194,462.54 | $27,594.83 | $0.04 |
| 2025-09-25 | $2,165,717.34 | $19,179.57 | $0.04 |
| 2025-09-26 | $1,995,220.03 | $32,262.10 | $0.04 |
| 2025-09-27 | $2,063,666.28 | $21,467.65 | $0.04 |
| 2025-09-28 | $2,009,470.80 | $21,851.97 | $0.04 |
| 2025-09-29 | $1,983,907.96 | $20,337.55 | $0.04 |
| 2025-09-30 | $1,975,082.79 | $16,463.39 | $0.04 |
| 2025-10-01 | $1,937,944.58 | $25,146.12 | $0.04 |
| 2025-10-02 | $1,887,139.61 | $23,810.84 | $0.04 |
| 2025-10-03 | $1,862,029.31 | $23,821.86 | $0.04 |
| 2025-10-04 | $1,864,912.49 | $21,093.78 | $0.04 |
| 2025-10-05 | $1,741,032.17 | $26,811.67 | $0.03 |
| 2025-10-06 | $1,697,405.65 | $18,968.09 | $0.03 |
| 2025-10-07 | $1,710,499.31 | $21,106.42 | $0.03 |
| 2025-10-08 | $1,637,663.69 | $18,629.12 | $0.03 |
| 2025-10-09 | $1,573,947.54 | $25,833.32 | $0.03 |
| 2025-10-10 | $1,428,382.68 | $30,770.97 | $0.03 |
| 2025-10-11 | $1,051,880.77 | $14,427.97 | $0.02 |
| 2025-10-12 | $1,075,056.65 | $23,115.94 | $0.02 |
| 2025-10-13 | $1,110,170.75 | $24,194.90 | $0.02 |
| 2025-10-14 | $1,103,013.02 | $21,171.01 | $0.02 |
| 2025-10-15 | $1,012,815.17 | $19,177.75 | $0.02 |
| 2025-10-16 | $960,861.69 | $18,955.60 | $0.02 |
| 2025-10-17 | $918,878.82 | $20,709.93 | $0.02 |
| 2025-10-18 | $935,277.92 | $32,925.87 | $0.02 |
| 2025-10-19 | $931,689.78 | $19,012.42 | $0.02 |
| 2025-10-20 | $942,312.68 | $28,161.80 | $0.02 |
| 2025-10-21 | $875,513.27 | $30,720.99 | $0.02 |
| 2025-10-22 | $818,017.90 | $17,809.11 | $0.02 |
| 2025-10-23 | $780,385.00 | $24,718.98 | $0.02 |
| 2025-10-24 | $714,507.47 | $29,209.99 | $0.01 |
| 2025-10-25 | $693,952.21 | $20,093.27 | $0.01 |
| 2025-10-26 | $656,649.88 | $22,529.29 | $0.01 |
| 2025-10-27 | $636,732.42 | $23,746.22 | $0.01 |
| 2025-10-28 | $601,105.72 | $22,934.35 | $0.01 |
| 2025-10-29 | $579,583.27 | $19,560.56 | $0.01 |
| 2025-10-30 | $551,171.84 | $20,578.08 | $0.01 |
| 2025-10-31 | $511,886.87 | $18,856.89 | $0.01 |
| 2025-11-01 | $487,335.73 | $22,207.25 | $0.01 |
| 2025-11-02 | $474,396.56 | $15,687.97 | $0.01 |
| 2025-11-03 | $474,013.27 | $15,836.70 | $0.01 |
| 2025-11-04 | $377,246.66 | $14,322.19 | $0.01 |
| 2025-11-05 | $322,871.75 | $8,580.71 | $0.01 |
| 2025-11-06 | $317,866.12 | $5,215.75 | $0.01 |
| 2025-11-07 | $267,982.04 | $22,165.85 | $0.01 |
| 2025-11-08 | $273,398.02 | $9,260.70 | $0.01 |
| 2025-11-09 | $265,819.33 | $5,497.55 | $0.01 |
| 2025-11-10 | $264,198.28 | $4,864.16 | $0.01 |
| 2025-11-11 | $228,158.26 | $10,098.69 | $0.00 |
| 2025-11-12 | $213,356.02 | $12,776.38 | $0.00 |
| 2025-11-13 | $186,076.67 | $9,489.98 | $0.00 |
| 2025-11-14 | $164,492.87 | $12,516.94 | $0.00 |
| 2025-11-15 | $122,966.28 | $15,550.57 | $0.00 |
| 2025-11-16 | $104,440.45 | $9,577.16 | $0.00 |
| 2025-11-17 | $93,605.56 | $5,200.93 | $0.00 |
| 2025-11-18 | $59,758.61 | $15,856.02 | $0.00 |
| 2025-11-19 | $42,702.05 | $12,015.68 | $0.00 |
| 2025-11-20 | $25,147.18 | $10,510.25 | $0.00 |
| 2025-11-21 | $15,939.02 | $5,898.29 | $0.00 |
| 2025-11-22 | $13,691.02 | $2,272.16 | $0.00 |
| 2025-11-23 | $12,565.90 | $1,251.29 | $0.00 |
| 2025-11-24 | $11,686.76 | $451.56 | $0.00 |
| 2025-11-25 | $11,904.50 | $942.55 | $0.00 |
| 2025-11-26 | $11,294.49 | $836.17 | $0.00 |
| 2025-11-27 | $11,216.73 | $962.63 | $0.00 |
| 2025-11-28 | $10,536.54 | $1,152.47 | $0.00 |
| 2025-11-29 | $9,832.89 | $640.08 | $0.00 |
| 2025-11-30 | $10,122.49 | $1,208.27 | $0.00 |
| 2025-12-01 | $9,839.44 | $933.27 | $0.00 |
| 2025-12-02 | $9,156.29 | $1,763.20 | $0.00 |
| 2025-12-03 | $9,270.17 | $595.70 | $0.00 |
| 2025-12-04 | $8,895.40 | $1,060.89 | $0.00 |
| 2025-12-05 | $7,872.49 | $1,068.66 | $0.00 |
| 2025-12-06 | $7,227.50 | $530.62 | $0.00 |
| 2025-12-07 | $6,963.83 | $999.23 | $0.00 |
| 2025-12-08 | $6,635.35 | $515.02 | $0.00 |
| 2025-12-09 | $6,363.08 | $422.06 | $0.00 |
| 2025-12-10 | $6,171.87 | $703.70 | $0.00 |
| 2025-12-11 | $5,858.94 | $372.16 | $0.00 |
| 2025-12-12 | $5,575.12 | $407.86 | $0.00 |
| 2025-12-13 | $5,153.44 | $486.95 | $0.00 |
| 2025-12-14 | $4,927.35 | $367.66 | $0.00 |
| 2025-12-15 | $4,625.56 | $205.45 | $0.00 |
| 2025-12-16 | $4,237.33 | $396.89 | $0.00 |
| 2025-12-17 | $4,243.16 | $232.94 | $0.00 |
| 2025-12-18 | $3,855.37 | $364.85 | $0.00 |
| 2025-12-19 | $3,680.39 | $196.30 | $0.00 |
| 2025-12-20 | $3,684.64 | $220.70 | $0.00 |
| 2025-12-21 | $3,614.56 | $183.62 | $0.00 |
| 2025-12-22 | $3,367.37 | $290.07 | $0.00 |
| 2025-12-23 | $3,253.82 | $230.78 | $0.00 |
| 2025-12-24 | $3,252.23 | $171.45 | $0.00 |
| 2025-12-25 | $3,195.67 | $71.33 | $0.00 |
| 2025-12-26 | $3,171.15 | $131.40 | $0.00 |
| 2025-12-27 | $3,138.57 | $368.66 | $0.00 |
| 2025-12-28 | $3,292.82 | $1,674.76 | $0.00 |
| 2025-12-29 | $3,220.84 | $175.91 | $0.00 |
| 2025-12-30 | $2,916.11 | $266.79 | $0.00 |
| 2025-12-31 | $2,996.59 | $124.45 | $0.00 |
| 2026-01-01 | $2,997.55 | $71.69 | $0.00 |
| 2026-01-02 | $3,027.54 | $68.76 | $0.00 |
| 2026-01-03 | $3,164.72 | $163.91 | $0.00 |
| 2026-01-04 | $3,126.11 | $304.62 | $0.00 |
| 2026-01-05 | $3,130.21 | $139.84 | $0.00 |
| 2026-01-06 | $3,221.21 | $1,675.78 | $0.00 |
| 2026-01-07 | $3,205.88 | $36.32 | $0.00 |
| 2026-01-08 | $3,158.82 | $12.86 | $0.00 |
| 2026-01-09 | $3,030.94 | $246.07 | $0.00 |
| 2026-01-10 | $2,777.95 | $133.45 | $0.00 |
| 2026-01-11 | $2,719.94 | $110.19 | $0.00 |
| 2026-01-12 | $2,692.63 | $79.09 | $0.00 |
| 2026-01-13 | $2,508.74 | $348.04 | $0.00 |
| 2026-01-14 | $2,585.95 | $68.98 | $0.00 |
| 2026-01-15 | $2,451.65 | $194.18 | $0.00 |
| 2026-01-16 | $2,312.85 | $52.76 | $0.00 |
| 2026-01-17 | $2,343.19 | $84.57 | $0.00 |
| 2026-01-18 | $2,321.31 | $97.34 | $0.00 |
| 2026-01-19 | $2,164.71 | $15.99 | $0.00 |
| 2026-01-20 | $2,069.14 | $106.86 | $0.00 |
| 2026-01-21 | $1,962.09 | $43.63 | $0.00 |
| 2026-01-22 | $1,996.97 | $383.47 | $0.00 |
| 2026-01-23 | $1,888.07 | $195.97 | $0.00 |
| 2026-01-24 | $1,864.20 | $29.87 | $0.00 |
| 2026-01-25 | $1,832.94 | $174.79 | $0.00 |
| 2026-01-26 | $1,792.79 | $107.60 | $0.00 |
| 2026-01-27 | $1,793.36 | $56.82 | $0.00 |
| 2026-01-28 | $1,825.18 | $92.80 | $0.00 |
| 2026-01-29 | $1,779.96 | $97.47 | $0.00 |
| 2026-01-30 | $1,666.10 | $67.14 | $0.00 |
| 2026-01-31 | $1,647.96 | $82.45 | $0.00 |
| 2026-02-01 | $1,505.17 | $86.75 | $0.00 |
| 2026-02-02 | $1,469.50 | $51.02 | $0.00 |
| 2026-02-03 | $1,489.32 | $69.55 | $0.00 |
| 2026-02-04 | $1,479.97 | $127.45 | $0.00 |
| 2026-02-05 | $1,475.53 | $17.85 | $0.00 |
| 2026-02-06 | $1,318.69 | $31.93 | $0.00 |
| 2026-02-07 | $1,440.41 | $62.55 | $0.00 |
| 2026-02-08 | $1,448.22 | $57.76 | $0.00 |
| 2026-02-09 | $1,416.92 | $25.24 | $0.00 |
| 2026-02-10 | $1,369.24 | $26.62 | $0.00 |
| 2026-02-11 | $1,331.13 | $45.19 | $0.00 |
| 2026-02-12 | $1,292.11 | $42.51 | $0.00 |
| 2026-02-13 | $1,311.61 | $146.88 | $0.00 |
| 2026-02-14 | $1,354.37 | $54.06 | $0.00 |
| 2026-02-15 | $1,388.13 | $19.97 | $0.00 |
| 2026-02-16 | $1,351.92 | $28.62 | $0.00 |
| 2026-02-17 | $1,320.69 | $34.28 | $0.00 |
| 2026-02-18 | $1,277.77 | $66.23 | $0.00 |
| 2026-02-19 | $1,262.71 | $13.08 | $0.00 |
| 2026-02-20 | $1,220.46 | $3.69 | $0.00 |
| 2026-02-21 | $1,178.54 | $29.02 | $0.00 |
| 2026-02-22 | $1,155.96 | $115.58 | $0.00 |
| 2026-02-23 | $1,123.72 | $29.82 | $0.00 |
| 2026-02-24 | $1,142.76 | $501.84 | $0.00 |
| 2026-02-25 | $1,090.62 | $66.14 | $0.00 |
| 2026-02-26 | $1,078.80 | $2.63 | $0.00 |
| 2026-02-27 | $1,085.64 | $16.77 | $0.00 |
| 2026-02-28 | $1,085.08 | $8.65 | $0.00 |
| 2026-03-01 | $1,070.32 | $9.54 | $0.00 |
| 2026-03-02 | $998.42 | $8.66 | $0.00 |
| 2026-03-03 | $1,016.64 | $22.90 | $0.00 |
| 2026-03-04 | $1,029.68 | $5.16 | $0.00 |
| 2026-03-05 | $1,073.17 | $11.14 | $0.00 |
| 2026-03-06 | $1,087.13 | $9.63 | $0.00 |
| 2026-03-07 | $1,090.67 | $11.30 | $0.00 |
| 2026-03-08 | $1,090.91 | $7.08 | $0.00 |
| 2026-03-09 | $1,074.66 | $9.51 | $0.00 |
| 2026-03-10 | $1,089.15 | $32.93 | $0.00 |
| 2026-03-11 | $1,068.74 | $15.20 | $0.00 |
| 2026-03-12 | $1,082.35 | $8.34 | $0.00 |
| 2026-03-13 | $1,079.62 | $55.17 | $0.00 |
| 2026-03-14 | $1,156.50 | $283.95 | $0.00 |
| 2026-03-15 | $1,408.85 | $923.03 | $0.00 |
| 2026-03-16 | $4,610.61 | $28,973.04 | $0.00 |
| 2026-03-17 | $4,954.36 | $5,789.77 | $0.00 |
| 2026-03-18 | $4,779.63 | $3,034.46 | $0.00 |
| 2026-03-19 | $12,143.37 | $27,474.47 | $0.00 |
| 2026-03-20 | $30,239.71 | $199,006.86 | $0.00 |
| 2026-03-21 | $67,206.52 | $234,600.38 | $0.00 |
| 2026-03-22 | $45,562.36 | $64,126.01 | $0.00 |
| 2026-03-23 | $46,427.23 | $42,532.83 | $0.00 |
| 2026-03-24 | $20,435.49 | $136,116.69 | $0.00 |
| 2026-03-25 | $22,481.80 | $19,237.30 | $0.00 |
| 2026-03-26 | $17,856.24 | $15,019.91 | $0.00 |
| 2026-03-27 | $13,582.06 | $4,890.98 | $0.00 |
| 2026-03-28 | $12,938.47 | $17,612.78 | $0.00 |
| 2026-03-29 | $18,712.84 | $65,925.70 | $0.00 |
| 2026-03-30 | $18,434.42 | $13,233.64 | $0.00 |
| 2026-03-31 | $19,886.78 | $11,196.61 | $0.00 |
| 2026-04-01 | $19,949.23 | $5,128.73 | $0.00 |
| 2026-04-02 | $17,006.71 | $4,888.33 | $0.00 |
| 2026-04-03 | $18,704.01 | $4,887.35 | $0.00 |
| 2026-04-04 | $18,658.71 | $2,844.70 | $0.00 |
| 2026-04-05 | $22,653.97 | $8,343.63 | $0.00 |
| 2026-04-06 | $21,168.71 | $3,302.19 | $0.00 |
| 2026-04-07 | $22,559.87 | $9,317.81 | $0.00 |
| 2026-04-08 | $21,351.21 | $5,023.53 | $0.00 |
| 2026-04-09 | $20,234.83 | $2,761.83 | $0.00 |
| 2026-04-10 | $19,098.05 | $5,744.23 | $0.00 |
| 2026-04-11 | $19,925.56 | $3,115.62 | $0.00 |
| 2026-04-12 | $19,318.70 | $3,406.95 | $0.00 |
| 2026-04-13 | $18,462.56 | $2,018.21 | $0.00 |
| 2026-04-14 | $16,831.32 | $6,162.89 | $0.00 |
| 2026-04-15 | $16,145.76 | $4,379.42 | $0.00 |
| 2026-04-16 | $15,088.14 | $2,201.16 | $0.00 |
| 2026-04-17 | $20,117.98 | $23,394.01 | $0.00 |
| 2026-04-18 | $16,678.05 | $7,621.66 | $0.00 |
| 2026-04-19 | $15,730.12 | $1,206.66 | $0.00 |
| 2026-04-20 | $16,270.65 | $2,332.77 | $0.00 |
| 2026-04-21 | $17,063.82 | $6,843.72 | $0.00 |
| 2026-04-22 | $15,356.28 | $1,832.94 | $0.00 |
| 2026-04-23 | $15,471.56 | $2,790.53 | $0.00 |
| 2026-04-24 | $14,762.04 | $2,099.85 | $0.00 |
| 2026-04-25 | $14,926.19 | $1,332.75 | $0.00 |
| 2026-04-26 | $14,070.47 | $1,177.59 | $0.00 |
| 2026-04-27 | $14,060.56 | $2,667.14 | $0.00 |
| 2026-04-28 | $13,507.08 | $1,187.98 | $0.00 |
| 2026-04-29 | $12,105.83 | $1,474.75 | $0.00 |
| 2026-04-30 | $11,740.16 | $530.80 | $0.00 |
| 2026-05-01 | $11,111.42 | $2,047.68 | $0.00 |
| 2026-05-02 | $10,837.75 | $693.79 | $0.00 |
| 2026-05-03 | $11,359.46 | $2,099.20 | $0.00 |
| 2026-05-04 | $10,852.85 | $1,371.68 | $0.00 |
| 2026-05-05 | $12,893.56 | $1,353.83 | $0.00 |
| 2026-05-06 | $10,982.35 | $5,482.83 | $0.00 |
| 2026-05-07 | $12,456.22 | $2,101.42 | $0.00 |
| 2026-05-08 | $12,764.00 | $1,803.91 | $0.00 |
| 2026-05-09 | $11,145.79 | $1,921.34 | $0.00 |
| 2026-05-10 | $10,077.43 | $2,597.88 | $0.00 |
| 2026-05-11 | $9,820.83 | $1,269.90 | $0.00 |
| 2026-05-12 | $9,376.00 | $456.79 | $0.00 |
| 2026-05-13 | $8,857.06 | $347.28 | $0.00 |
| 2026-05-14 | $7,675.97 | $777.57 | $0.00 |
| 2026-05-15 | $7,609.40 | $229.07 | $0.00 |
| 2026-05-16 | $6,632.19 | $722.34 | $0.00 |
| 2026-05-17 | $6,371.92 | $1,279.98 | $0.00 |
| 2026-05-18 | $6,410.29 | $457.78 | $0.00 |
| 2026-05-19 | $6,045.53 | $2,030.66 | $0.00 |
| 2026-05-20 | $5,795.94 | $552.74 | $0.00 |
| 2026-05-21 | $5,825.96 | $718.28 | $0.00 |
| 2026-05-22 | $5,915.50 | $1,156.99 | $0.00 |
| 2026-05-23 | $5,007.94 | $361.84 | $0.00 |
| 2026-05-24 | $5,027.20 | $639.16 | $0.00 |
| 2026-05-25 | $4,762.73 | $343.88 | $0.00 |
| 2026-05-26 | $5,017.67 | $371.44 | $0.00 |
| 2026-05-27 | $4,712.03 | $957.60 | $0.00 |
| 2026-05-28 | $4,386.78 | $505.41 | $0.00 |
| 2026-05-29 | $4,232.49 | $370.09 | $0.00 |
| 2026-05-30 | $4,002.63 | $235.24 | $0.00 |
| 2026-05-31 | $5,030.00 | $2,958.31 | $0.00 |
| 2026-06-01 | $5,095.75 | $568.95 | $0.00 |
| 2026-06-02 | $4,018.67 | $2,936.30 | $0.00 |
| 2026-06-03 | $3,703.87 | $184.70 | $0.00 |
| 2026-06-04 | $3,391.73 | $1,463.84 | $0.00 |
| 2026-06-05 | $3,054.41 | $490.07 | $0.00 |
| 2026-06-06 | $2,736.11 | $247.54 | $0.00 |
| 2026-06-07 | $2,486.66 | $1,059.85 | $0.00 |
| 2026-06-08 | $2,529.51 | $391.52 | $0.00 |
| 2026-06-09 | $2,531.85 | $185.95 | $0.00 |
| 2026-06-10 | $2,453.60 | $92.29 | $0.00 |
| 2026-06-11 | $2,323.76 | $158.09 | $0.00 |
| 2026-06-12 | $2,379.59 | $372.49 | $0.00 |
| 2026-06-13 | $2,414.50 | $82.14 | $0.00 |
| 2026-06-14 | $2,452.68 | $44.96 | $0.00 |
| 2026-06-15 | $2,479.30 | $184.83 | $0.00 |
| 2026-06-16 | $2,436.93 | $639.72 | $0.00 |
| 2026-06-17 | $2,199.61 | $385.59 | $0.00 |
| 2026-06-18 | $2,219.18 | $59.27 | $0.00 |
| 2026-06-19 | $2,176.46 | $199.07 | $0.00 |
| 2026-06-20 | $2,056.01 | $74.47 | $0.00 |
| 2026-06-21 | $2,022.16 | $278.38 | $0.00 |
| 2026-06-22 | $1,983.41 | $141.68 | $0.00 |
| 2026-06-23 | $1,981.16 | $141.48 | $0.00 |
| 2026-06-24 | $1,776.47 | $578.88 | $0.00 |
| 2026-06-25 | $1,694.30 | $261.71 | $0.00 |
| 2026-06-26 | $1,576.38 | $353.53 | $0.00 |
| 2026-06-27 | $1,539.16 | $77.72 | $0.00 |
| 2026-06-28 | $1,574.45 | $18.04 | $0.00 |
| 2026-06-29 | $1,571.27 | $29.56 | $0.00 |
| 2026-06-30 | $1,580.97 | $95.15 | $0.00 |
| 2026-07-01 | $1,354.91 | $435.54 | $0.00 |
| 2026-07-02 | $1,381.43 | $24.08 | $0.00 |
| 2026-07-03 | $1,486.08 | $72.62 | $0.00 |
| 2026-07-04 | $1,555.62 | $264.40 | $0.00 |
| 2026-07-05 | $1,646.16 | $143.13 | $0.00 |
| 2026-07-06 | $1,595.82 | $243.45 | $0.00 |
| 2026-07-07 | $1,570.69 | $98.87 | $0.00 |
| 2026-07-08 | $1,392.01 | $52.37 | $0.00 |
| 2026-07-09 | $1,296.12 | $290.53 | $0.00 |
| 2026-07-10 | $1,309.03 | $117.72 | $0.00 |
| 2026-07-11 | $1,356.03 | $27.96 | $0.00 |
| 2026-07-12 | $1,419.80 | $288.68 | $0.00 |
| 2026-07-13 | $1,413.77 | $125.91 | $0.00 |
| 2026-07-14 | $1,383.30 | $40.61 | $0.00 |
| 2026-07-15 | $1,400.98 | $13.09 | $0.00 |
| 2026-07-16 | $1,361.73 | $30.71 | $0.00 |
| 2026-07-17 | $1,272.14 | $158.83 | $0.00 |
| 2026-07-18 | $1,229.28 | $104.48 | $0.00 |
| 2026-07-19 | $1,114.90 | $499.07 | $0.00 |
| 2026-07-20 | $1,068.69 | $546.11 | $0.00 |
| 2026-07-21 | $1,063.62 | $71.29 | $0.00 |
| 2026-07-22 | $1,091.39 | $194.81 | $0.00 |
| 2026-07-23 | $1,013.98 | $144.55 | $0.00 |
| 2026-07-24 | $869.40 | $426.98 | $0.00 |
| 2026-07-25 | $871.82 | $48.20 | $0.00 |
| 2026-07-26 | $888.29 | $33.99 | $0.00 |
| 2026-07-27 | $893.89 | $43.70 | $0.00 |
| 2026-07-28 | $844.29 | $68.70 | $0.00 |
| 2026-07-29 | $824.40 | $192.25 | $0.00 |
| 2026-07-30 | $786.89 | $107.06 | $0.00 |
| 2026-07-31 | $771.44 | $119.67 | $0.00 |
| 2026-08-01 | $773.38 | $245.61 | $0.00 |
| 2026-08-02 | $764.09 | $56.30 | $0.00 |
| 2026-08-03 | $778.39 | $23.59 | $0.00 |
| 2026-08-04 | $756.68 | $58.35 | $0.00 |
| 2026-08-05 | $737.03 | $37.00 | $0.00 |
| 2026-08-06 | $762.16 | $233.69 | $0.00 |
| 2026-08-06 | $738.60 | $42.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
