Everlyn LYN #1306
$0.0371 2% (1d)
Market Overview
Everlyn current market price is $0.0371 with a 24 hour trading volume of $438.73K. The total available supply of Everlyn is 1.00B LYN. It has secured Rank 1306 in the cryptocurrency market with a marketcap of $7,752.44K. The LYN price is 0.27% up in the last one hour.
The high price of the Everlyn is $0.0380 and low price is $0.0363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everlyn Rank
1306
Everlyn Price
$0.0371
Market Cap
$7,752.44K 1.97%
Fully Diluted Valuation
$37.09M
Trading Volume(24h)
$438.73K
Circulating Supply
209.00M LYN
Total Supply
1.00B LYN
Max Supply
(Not Available)
High(24h)
$0.0380
Low(24h)
$0.0363
All-time High
$0.605 93.87%
05 Oct 2025
All-time Low
$0.0282 31.72%
04 Jun 2026
Cryptocurrency Everlyn Calculator
Want to convert more cryptocurrencies?
Everlyn Historical Data Chart
1h
0.27%
24h
2%
7d
2.6%
14d
6.72%
30d
6%
60d
5.78%
200d
71.33%
1y
0%
Everlyn Historical Data
Historical data of Everlyn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $62,323,846.18 | $33,300,086.27 | $0.30 |
| 2025-10-07 | $62,323,846.18 | $33,300,086.27 | $0.30 |
| 2025-10-08 | $60,972,533.26 | $18,662,298.24 | $0.29 |
| 2025-10-09 | $58,677,684.94 | $19,402,225.24 | $0.28 |
| 2025-10-10 | $40,431,772.87 | $17,929,797.76 | $0.19 |
| 2025-10-11 | $30,374,694.50 | $12,078,054.01 | $0.14 |
| 2025-10-12 | $34,186,578.24 | $8,284,225.55 | $0.16 |
| 2025-10-13 | $37,572,079.06 | $10,470,956.39 | $0.18 |
| 2025-10-14 | $37,398,011.15 | $9,766,088.84 | $0.18 |
| 2025-10-15 | $37,252,850.03 | $8,949,345.88 | $0.18 |
| 2025-10-16 | $35,920,887.29 | $7,758,759.66 | $0.17 |
| 2025-10-17 | $34,793,572.34 | $14,764,367.80 | $0.17 |
| 2025-10-18 | $31,014,522.60 | $10,624,353.86 | $0.15 |
| 2025-10-19 | $28,299,217.57 | $8,443,019.66 | $0.13 |
| 2025-10-20 | $26,871,002.63 | $5,468,213.66 | $0.13 |
| 2025-10-21 | $27,228,892.60 | $2,064,401.32 | $0.13 |
| 2025-10-22 | $26,245,993.35 | $3,322,776.38 | $0.13 |
| 2025-10-23 | $27,791,305.55 | $2,451,516.02 | $0.13 |
| 2025-10-24 | $31,270,644.11 | $3,400,122.14 | $0.15 |
| 2025-10-25 | $33,845,271.54 | $2,713,522.38 | $0.16 |
| 2025-10-26 | $35,494,033.83 | $2,798,914.75 | $0.17 |
| 2025-10-27 | $31,922,542.89 | $2,085,629.83 | $0.15 |
| 2025-10-28 | $28,625,449.26 | $1,964,720.39 | $0.14 |
| 2025-10-29 | $26,072,991.14 | $1,503,855.76 | $0.13 |
| 2025-10-30 | $22,569,321.61 | $1,882,993.36 | $0.11 |
| 2025-10-31 | $21,910,112.99 | $2,021,574.55 | $0.11 |
| 2025-11-01 | $24,541,817.42 | $2,944,108.99 | $0.12 |
| 2025-11-02 | $22,555,835.44 | $1,461,270.86 | $0.11 |
| 2025-11-03 | $22,106,353.35 | $1,245,596.51 | $0.11 |
| 2025-11-04 | $21,679,144.70 | $2,769,905.53 | $0.10 |
| 2025-11-05 | $22,869,825.52 | $2,796,917.83 | $0.11 |
| 2025-11-06 | $22,225,003.84 | $1,682,311.38 | $0.11 |
| 2025-11-07 | $22,116,097.91 | $1,731,419.14 | $0.11 |
| 2025-11-08 | $23,319,247.66 | $1,842,284.40 | $0.11 |
| 2025-11-09 | $22,188,819.86 | $1,302,807.82 | $0.11 |
| 2025-11-10 | $23,435,620.18 | $1,594,269.44 | $0.11 |
| 2025-11-11 | $23,355,639.04 | $1,541,054.40 | $0.11 |
| 2025-11-12 | $21,944,368.73 | $1,484,471.46 | $0.10 |
| 2025-11-13 | $23,055,994.12 | $1,419,705.95 | $0.11 |
| 2025-11-14 | $23,306,346.34 | $1,615,165.11 | $0.11 |
| 2025-11-15 | $24,681,924.23 | $2,712,593.01 | $0.12 |
| 2025-11-16 | $24,778,631.61 | $1,602,334.60 | $0.12 |
| 2025-11-17 | $20,585,081.28 | $1,558,176.02 | $0.10 |
| 2025-11-18 | $20,161,271.24 | $1,564,183.27 | $0.10 |
| 2025-11-19 | $19,977,301.30 | $1,411,414.92 | $0.10 |
| 2025-11-20 | $18,922,621.33 | $1,395,647.57 | $0.09 |
| 2025-11-21 | $17,972,826.17 | $1,666,786.86 | $0.09 |
| 2025-11-22 | $16,886,024.36 | $1,935,712.14 | $0.08 |
| 2025-11-23 | $15,422,812.88 | $1,384,713.14 | $0.07 |
| 2025-11-24 | $13,211,002.48 | $1,810,751.62 | $0.06 |
| 2025-11-25 | $13,393,353.16 | $1,587,096.48 | $0.06 |
| 2025-11-26 | $14,647,367.43 | $1,701,823.44 | $0.07 |
| 2025-11-27 | $14,692,865.50 | $1,510,045.03 | $0.07 |
| 2025-11-28 | $14,919,963.73 | $1,558,352.11 | $0.07 |
| 2025-11-29 | $15,678,812.77 | $1,659,156.36 | $0.08 |
| 2025-11-30 | $15,083,290.02 | $1,648,665.95 | $0.07 |
| 2025-12-01 | $15,697,990.58 | $1,817,726.65 | $0.07 |
| 2025-12-02 | $13,458,833.04 | $1,686,196.26 | $0.06 |
| 2025-12-03 | $14,473,669.59 | $1,704,662.73 | $0.07 |
| 2025-12-04 | $14,357,208.48 | $1,482,935.27 | $0.07 |
| 2025-12-05 | $12,753,779.77 | $2,294,808.01 | $0.06 |
| 2025-12-06 | $13,471,941.00 | $2,553,441.71 | $0.06 |
| 2025-12-07 | $12,245,305.93 | $1,650,721.09 | $0.06 |
| 2025-12-08 | $12,573,028.26 | $1,663,304.03 | $0.06 |
| 2025-12-09 | $16,582,496.80 | $2,144,449.19 | $0.08 |
| 2025-12-10 | $15,117,486.77 | $2,675,227.80 | $0.07 |
| 2025-12-11 | $14,424,638.46 | $1,883,729.35 | $0.07 |
| 2025-12-12 | $12,702,118.93 | $2,217,655.88 | $0.06 |
| 2025-12-13 | $14,019,631.69 | $1,965,853.44 | $0.07 |
| 2025-12-14 | $14,002,182.57 | $1,366,778.47 | $0.07 |
| 2025-12-15 | $15,032,728.07 | $1,908,863.09 | $0.07 |
| 2025-12-16 | $14,991,894.07 | $1,781,808.00 | $0.07 |
| 2025-12-17 | $16,158,684.04 | $1,906,427.45 | $0.08 |
| 2025-12-18 | $16,459,420.96 | $1,607,268.07 | $0.08 |
| 2025-12-19 | $17,617,131.16 | $1,799,961.61 | $0.08 |
| 2025-12-20 | $17,719,243.22 | $1,593,809.28 | $0.08 |
| 2025-12-21 | $17,372,484.50 | $1,399,044.52 | $0.08 |
| 2025-12-22 | $17,760,675.61 | $1,776,784.90 | $0.08 |
| 2025-12-23 | $20,684,825.55 | $2,836,422.69 | $0.10 |
| 2025-12-24 | $20,455,268.29 | $1,765,300.89 | $0.10 |
| 2025-12-25 | $20,792,876.35 | $1,632,310.38 | $0.10 |
| 2025-12-26 | $20,767,776.09 | $1,692,976.58 | $0.10 |
| 2025-12-27 | $26,469,041.72 | $2,242,350.21 | $0.13 |
| 2025-12-28 | $28,345,992.38 | $2,464,907.57 | $0.14 |
| 2025-12-29 | $29,896,495.79 | $1,783,821.17 | $0.14 |
| 2025-12-30 | $28,164,090.79 | $4,959,560.03 | $0.13 |
| 2025-12-31 | $29,923,760.59 | $5,414,091.08 | $0.14 |
| 2026-01-01 | $32,719,620.73 | $3,704,262.20 | $0.16 |
| 2026-01-02 | $34,573,252.16 | $2,960,146.33 | $0.17 |
| 2026-01-03 | $34,378,211.88 | $2,223,242.68 | $0.16 |
| 2026-01-04 | $37,835,171.98 | $2,201,281.08 | $0.18 |
| 2026-01-05 | $29,537,452.92 | $3,210,550.91 | $0.14 |
| 2026-01-06 | $32,094,212.96 | $4,596,179.49 | $0.15 |
| 2026-01-07 | $31,032,063.63 | $2,941,353.17 | $0.15 |
| 2026-01-08 | $25,393,457.86 | $10,675,739.64 | $0.12 |
| 2026-01-09 | $28,322,136.72 | $6,263,044.80 | $0.14 |
| 2026-01-10 | $29,631,452.87 | $6,541,798.54 | $0.14 |
| 2026-01-11 | $20,811,203.26 | $17,637,380.11 | $0.10 |
| 2026-01-12 | $20,074,501.64 | $6,699,198.73 | $0.10 |
| 2026-01-13 | $19,402,292.01 | $4,797,956.81 | $0.09 |
| 2026-01-14 | $18,872,745.97 | $4,209,382.77 | $0.09 |
| 2026-01-15 | $16,626,210.33 | $6,136,216.68 | $0.08 |
| 2026-01-16 | $15,358,605.69 | $2,915,391.81 | $0.07 |
| 2026-01-17 | $15,908,335.84 | $3,333,336.30 | $0.08 |
| 2026-01-18 | $16,526,823.86 | $4,993,037.91 | $0.08 |
| 2026-01-19 | $17,844,222.51 | $1,021,828.09 | $0.09 |
| 2026-01-20 | $18,407,813.86 | $4,165,084.05 | $0.09 |
| 2026-01-21 | $19,829,640.60 | $3,876,652.23 | $0.09 |
| 2026-01-22 | $20,384,239.60 | $5,764,030.55 | $0.10 |
| 2026-01-23 | $20,971,894.52 | $4,053,641.39 | $0.10 |
| 2026-01-24 | $18,359,856.04 | $3,116,702.77 | $0.09 |
| 2026-01-25 | $19,440,343.08 | $3,113,691.80 | $0.09 |
| 2026-01-26 | $21,160,660.82 | $5,048,338.27 | $0.10 |
| 2026-01-27 | $22,480,014.73 | $3,885,535.14 | $0.11 |
| 2026-01-28 | $24,508,106.79 | $3,903,421.28 | $0.12 |
| 2026-01-29 | $22,829,456.29 | $3,734,011.94 | $0.11 |
| 2026-01-30 | $23,030,316.66 | $3,493,240.57 | $0.11 |
| 2026-01-31 | $23,723,375.82 | $1,756,036.14 | $0.11 |
| 2026-02-01 | $23,907,367.60 | $4,162,254.52 | $0.11 |
| 2026-02-02 | $22,780,703.82 | $2,580,770.56 | $0.11 |
| 2026-02-03 | $23,151,188.77 | $3,063,753.30 | $0.11 |
| 2026-02-04 | $23,990,353.74 | $2,553,880.46 | $0.11 |
| 2026-02-05 | $24,499,291.64 | $2,822,327.11 | $0.12 |
| 2026-02-06 | $25,208,218.67 | $3,119,809.79 | $0.12 |
| 2026-02-07 | $27,003,804.37 | $3,384,228.14 | $0.13 |
| 2026-02-08 | $27,485,027.96 | $2,577,482.63 | $0.13 |
| 2026-02-09 | $29,071,513.19 | $2,909,848.98 | $0.14 |
| 2026-02-10 | $30,472,677.08 | $6,358,206.93 | $0.15 |
| 2026-02-11 | $36,952,943.22 | $4,287,152.62 | $0.18 |
| 2026-02-12 | $39,048,745.13 | $3,836,080.19 | $0.19 |
| 2026-02-13 | $39,550,035.44 | $3,095,628.21 | $0.19 |
| 2026-02-14 | $43,834,650.19 | $4,075,037.17 | $0.21 |
| 2026-02-15 | $45,508,630.81 | $4,202,085.06 | $0.22 |
| 2026-02-16 | $48,699,477.06 | $3,165,816.57 | $0.23 |
| 2026-02-17 | $49,626,623.99 | $3,279,141.23 | $0.24 |
| 2026-02-18 | $48,865,708.19 | $3,369,150.65 | $0.23 |
| 2026-02-19 | $55,499,234.61 | $1,635,196.57 | $0.27 |
| 2026-02-20 | $60,855,190.13 | $5,312,295.52 | $0.29 |
| 2026-02-21 | $60,119,299.57 | $6,596,498.46 | $0.29 |
| 2026-02-22 | $63,418,116.68 | $4,275,981.19 | $0.30 |
| 2026-02-23 | $63,155,184.19 | $4,336,487.97 | $0.30 |
| 2026-02-24 | $65,183,111.36 | $5,309,842.20 | $0.31 |
| 2026-02-25 | $64,379,935.99 | $5,344,258.63 | $0.31 |
| 2026-02-26 | $67,385,497.62 | $5,492,580.20 | $0.32 |
| 2026-02-27 | $68,367,276.14 | $4,901,824.11 | $0.33 |
| 2026-02-28 | $65,331,195.04 | $7,656,109.20 | $0.31 |
| 2026-03-01 | $54,549,050.86 | $5,572,033.95 | $0.26 |
| 2026-03-02 | $70,324,720.70 | $8,272,657.73 | $0.34 |
| 2026-03-03 | $70,144,287.64 | $7,793,563.27 | $0.34 |
| 2026-03-04 | $63,600,545.01 | $3,581,482.18 | $0.30 |
| 2026-03-05 | $64,435,605.41 | $3,276,539.89 | $0.31 |
| 2026-03-06 | $67,011,341.37 | $3,090,823.59 | $0.32 |
| 2026-03-07 | $61,230,510.10 | $2,634,781.35 | $0.29 |
| 2026-03-08 | $68,283,417.18 | $6,829,700.00 | $0.33 |
| 2026-03-09 | $70,150,539.56 | $8,685,061.62 | $0.33 |
| 2026-03-10 | $59,784,155.81 | $8,588,243.21 | $0.29 |
| 2026-03-11 | $73,751,910.92 | $10,498,888.84 | $0.35 |
| 2026-03-12 | $43,454,271.61 | $16,603,909.17 | $0.21 |
| 2026-03-13 | $64,953,492.82 | $19,192,144.97 | $0.31 |
| 2026-03-14 | $49,488,980.50 | $14,094,903.96 | $0.24 |
| 2026-03-15 | $33,131,135.22 | $15,505,063.40 | $0.16 |
| 2026-03-16 | $18,043,417.64 | $9,800,460.64 | $0.09 |
| 2026-03-17 | $12,797,215.87 | $11,109,012.97 | $0.06 |
| 2026-03-18 | $9,314,473.09 | $10,238,355.74 | $0.04 |
| 2026-03-19 | $14,570,316.95 | $24,414,200.40 | $0.07 |
| 2026-03-20 | $21,926,757.35 | $20,278,697.39 | $0.10 |
| 2026-03-21 | $12,519,458.56 | $25,313,165.49 | $0.06 |
| 2026-03-22 | $12,962,694.21 | $7,691,641.06 | $0.06 |
| 2026-03-23 | $18,599,138.90 | $20,742,327.18 | $0.09 |
| 2026-03-24 | $14,044,703.91 | $7,939,745.07 | $0.07 |
| 2026-03-25 | $13,798,258.04 | $4,902,398.45 | $0.07 |
| 2026-03-26 | $14,007,269.17 | $4,325,774.59 | $0.07 |
| 2026-03-27 | $10,457,875.67 | $3,791,967.28 | $0.05 |
| 2026-03-28 | $11,421,735.50 | $5,459,582.13 | $0.05 |
| 2026-03-29 | $10,468,680.47 | $4,277,789.19 | $0.05 |
| 2026-03-30 | $10,401,552.75 | $2,564,921.63 | $0.05 |
| 2026-03-31 | $11,092,694.24 | $2,507,249.63 | $0.05 |
| 2026-04-01 | $9,542,195.21 | $2,275,498.77 | $0.05 |
| 2026-04-02 | $8,957,495.03 | $2,346,602.53 | $0.04 |
| 2026-04-03 | $9,883,808.28 | $1,803,049.73 | $0.05 |
| 2026-04-04 | $9,271,982.01 | $2,751,424.10 | $0.04 |
| 2026-04-05 | $10,535,161.08 | $2,540,503.05 | $0.05 |
| 2026-04-06 | $10,547,419.86 | $1,736,929.22 | $0.05 |
| 2026-04-07 | $12,040,208.64 | $3,101,171.42 | $0.06 |
| 2026-04-08 | $11,092,104.01 | $2,592,231.50 | $0.05 |
| 2026-04-09 | $10,124,746.81 | $1,781,255.67 | $0.05 |
| 2026-04-10 | $9,459,491.15 | $1,932,729.82 | $0.05 |
| 2026-04-11 | $9,925,560.60 | $1,789,793.99 | $0.05 |
| 2026-04-12 | $10,622,650.51 | $2,257,896.51 | $0.05 |
| 2026-04-13 | $10,409,756.83 | $1,213,626.98 | $0.05 |
| 2026-04-14 | $10,087,571.91 | $1,010,495.97 | $0.05 |
| 2026-04-15 | $11,560,875.07 | $4,233,516.22 | $0.06 |
| 2026-04-16 | $14,781,683.70 | $12,984,435.33 | $0.07 |
| 2026-04-17 | $17,831,414.53 | $9,504,817.39 | $0.09 |
| 2026-04-18 | $14,714,940.74 | $5,663,608.84 | $0.07 |
| 2026-04-19 | $12,722,786.83 | $4,562,661.63 | $0.06 |
| 2026-04-20 | $10,592,235.53 | $2,968,082.48 | $0.05 |
| 2026-04-21 | $11,186,954.66 | $2,807,289.14 | $0.05 |
| 2026-04-22 | $11,918,132.78 | $3,404,623.08 | $0.06 |
| 2026-04-23 | $12,394,712.42 | $2,442,003.75 | $0.06 |
| 2026-04-24 | $13,604,596.00 | $2,555,353.75 | $0.07 |
| 2026-04-25 | $12,796,352.22 | $2,211,290.27 | $0.06 |
| 2026-04-26 | $13,105,058.99 | $2,080,236.50 | $0.06 |
| 2026-04-27 | $13,412,770.50 | $1,987,291.35 | $0.06 |
| 2026-04-28 | $12,916,863.04 | $2,072,499.95 | $0.06 |
| 2026-04-29 | $18,240,615.24 | $8,108,643.87 | $0.09 |
| 2026-04-30 | $14,580,503.36 | $5,423,652.31 | $0.07 |
| 2026-05-01 | $14,469,089.93 | $1,885,691.02 | $0.07 |
| 2026-05-02 | $13,327,650.64 | $1,311,875.58 | $0.06 |
| 2026-05-03 | $13,441,939.98 | $2,003,050.17 | $0.06 |
| 2026-05-04 | $13,788,662.14 | $1,791,077.35 | $0.07 |
| 2026-05-05 | $13,510,522.24 | $1,829,229.33 | $0.06 |
| 2026-05-06 | $13,585,503.25 | $1,404,569.90 | $0.07 |
| 2026-05-07 | $13,540,145.62 | $4,226,745.06 | $0.06 |
| 2026-05-08 | $12,655,029.29 | $1,932,268.88 | $0.06 |
| 2026-05-09 | $12,571,733.30 | $1,820,341.27 | $0.06 |
| 2026-05-10 | $12,311,149.65 | $2,969,009.59 | $0.06 |
| 2026-05-11 | $11,219,047.98 | $2,675,099.51 | $0.05 |
| 2026-05-12 | $11,118,633.24 | $1,784,014.49 | $0.05 |
| 2026-05-13 | $11,114,657.67 | $5,579,135.35 | $0.05 |
| 2026-05-14 | $9,974,178.78 | $5,907,977.04 | $0.05 |
| 2026-05-15 | $10,342,366.76 | $7,119,696.46 | $0.05 |
| 2026-05-16 | $10,401,879.33 | $5,733,032.63 | $0.05 |
| 2026-05-17 | $11,684,570.32 | $5,460,157.40 | $0.06 |
| 2026-05-18 | $10,575,485.93 | $5,531,146.55 | $0.05 |
| 2026-05-19 | $8,765,765.02 | $2,890,309.42 | $0.04 |
| 2026-05-20 | $8,848,521.65 | $2,551,716.16 | $0.04 |
| 2026-05-21 | $8,769,095.22 | $2,085,687.45 | $0.04 |
| 2026-05-22 | $9,205,149.51 | $1,711,318.05 | $0.04 |
| 2026-05-23 | $9,346,327.29 | $2,231,730.47 | $0.04 |
| 2026-05-24 | $9,347,893.53 | $1,933,504.55 | $0.04 |
| 2026-05-25 | $9,331,228.82 | $874,019.37 | $0.04 |
| 2026-05-26 | $9,188,216.99 | $1,569,232.67 | $0.04 |
| 2026-05-27 | $8,833,886.94 | $1,722,050.29 | $0.04 |
| 2026-05-28 | $7,319,030.57 | $2,105,448.19 | $0.04 |
| 2026-05-29 | $7,142,367.17 | $2,029,721.01 | $0.03 |
| 2026-05-30 | $7,349,609.65 | $1,531,950.29 | $0.04 |
| 2026-05-31 | $7,190,420.89 | $1,245,376.30 | $0.03 |
| 2026-06-01 | $7,504,194.65 | $1,389,221.28 | $0.04 |
| 2026-06-02 | $7,657,739.45 | $1,672,115.87 | $0.04 |
| 2026-06-03 | $7,482,291.82 | $1,920,258.32 | $0.04 |
| 2026-06-04 | $7,636,951.67 | $1,573,149.60 | $0.04 |
| 2026-06-05 | $6,952,977.03 | $1,358,720.63 | $0.03 |
| 2026-06-06 | $7,624,550.94 | $1,446,237.30 | $0.04 |
| 2026-06-07 | $7,666,211.03 | $1,316,105.91 | $0.04 |
| 2026-06-08 | $7,811,215.91 | $1,089,022.50 | $0.04 |
| 2026-06-09 | $7,584,274.31 | $1,060,223.13 | $0.04 |
| 2026-06-10 | $7,398,589.41 | $992,301.86 | $0.04 |
| 2026-06-11 | $7,564,389.13 | $357,842.90 | $0.04 |
| 2026-06-12 | $7,809,044.08 | $1,052,994.81 | $0.04 |
| 2026-06-13 | $7,800,110.73 | $1,314,056.32 | $0.04 |
| 2026-06-14 | $7,331,136.64 | $1,109,586.58 | $0.04 |
| 2026-06-15 | $7,427,945.82 | $997,072.48 | $0.04 |
| 2026-06-16 | $7,706,850.31 | $458,556.34 | $0.04 |
| 2026-06-17 | $7,789,435.37 | $982,502.93 | $0.04 |
| 2026-06-18 | $7,562,128.43 | $1,300,847.68 | $0.04 |
| 2026-06-19 | $7,467,665.61 | $1,140,837.05 | $0.04 |
| 2026-06-20 | $7,935,298.39 | $1,290,453.10 | $0.04 |
| 2026-06-21 | $7,586,033.89 | $1,583,838.21 | $0.04 |
| 2026-06-22 | $7,621,593.76 | $980,573.93 | $0.04 |
| 2026-06-23 | $7,730,996.57 | $1,194,673.23 | $0.04 |
| 2026-06-24 | $7,428,959.98 | $1,542,378.27 | $0.04 |
| 2026-06-25 | $7,088,429.68 | $1,124,726.08 | $0.03 |
| 2026-06-26 | $6,960,347.76 | $1,091,984.87 | $0.03 |
| 2026-06-27 | $7,404,484.27 | $1,147,167.28 | $0.04 |
| 2026-06-28 | $7,118,581.93 | $1,073,768.52 | $0.03 |
| 2026-06-29 | $7,357,212.81 | $1,315,780.17 | $0.04 |
| 2026-06-30 | $7,464,667.68 | $2,446,467.59 | $0.04 |
| 2026-07-01 | $7,200,190.83 | $964,717.71 | $0.03 |
| 2026-07-02 | $7,126,494.27 | $925,616.59 | $0.03 |
| 2026-07-03 | $7,156,101.68 | $918,960.42 | $0.03 |
| 2026-07-04 | $7,276,848.21 | $294,232.58 | $0.03 |
| 2026-07-05 | $7,161,511.70 | $968,189.48 | $0.03 |
| 2026-07-06 | $7,279,446.20 | $1,042,119.57 | $0.03 |
| 2026-07-07 | $7,309,073.70 | $1,385,093.97 | $0.03 |
| 2026-07-08 | $7,432,526.72 | $2,176,452.09 | $0.04 |
| 2026-07-09 | $7,520,240.67 | $3,745,268.64 | $0.04 |
| 2026-07-10 | $7,316,128.80 | $1,110,508.73 | $0.04 |
| 2026-07-11 | $7,516,425.82 | $1,353,110.30 | $0.04 |
| 2026-07-12 | $7,436,553.21 | $1,033,966.08 | $0.04 |
| 2026-07-13 | $7,368,505.51 | $889,193.00 | $0.04 |
| 2026-07-14 | $7,461,396.52 | $1,000,966.43 | $0.04 |
| 2026-07-15 | $7,445,199.96 | $1,056,164.44 | $0.04 |
| 2026-07-16 | $7,496,109.81 | $1,080,243.81 | $0.04 |
| 2026-07-17 | $7,378,044.78 | $1,224,346.99 | $0.04 |
| 2026-07-18 | $7,363,850.53 | $1,011,863.07 | $0.04 |
| 2026-07-19 | $7,774,541.70 | $1,406,299.33 | $0.04 |
| 2026-07-20 | $7,995,794.67 | $1,286,634.12 | $0.04 |
| 2026-07-21 | $8,329,012.49 | $1,081,868.93 | $0.04 |
| 2026-07-22 | $8,767,604.14 | $1,264,802.25 | $0.04 |
| 2026-07-23 | $8,636,889.20 | $968,475.94 | $0.04 |
| 2026-07-24 | $7,999,359.99 | $862,363.32 | $0.04 |
| 2026-07-24 | $8,105,519.73 | $1,028,519.91 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
